01/26/2007 17:05:00*2.45650*2.45640*2.45690*2.45560
01/26/2007 17:10:00*2.45710*2.45560*2.45710*2.45560
01/26/2007 17:15:00*2.45610*2.45590*2.45650*2.45540
01/26/2007 17:20:00*2.45590*2.45590*2.45610*2.45580
01/26/2007 17:25:00*2.45560*2.45570*2.45590*2.45550
01/26/2007 17:30:00*2.45590*2.45580*2.45630*2.45540
01/26/2007 17:35:00*2.45710*2.45480*2.45710*2.45460
01/26/2007 17:40:00*2.45480*2.45550*2.45550*2.45440
01/26/2007 17:45:00*2.45520*2.45480*2.45530*2.45450
01/26/2007 17:50:00*2.45490*2.45490*2.45530*2.45490
