01/05/2007 17:05:00*2.38450*2.38280*2.38660*2.38280
01/05/2007 17:10:00*2.38430*2.38280*2.38430*2.38260
01/05/2007 17:15:00*2.38290*2.38440*2.38490*2.38230
01/05/2007 17:20:00*2.38350*2.38470*2.38530*2.38350
01/05/2007 17:25:00*2.38470*2.38450*2.38510*2.38450
01/05/2007 17:30:00*2.38440*2.38440*2.38450*2.38440
01/05/2007 17:35:00*2.38430*2.38670*2.38740*2.38420
01/05/2007 17:40:00*2.38550*2.38490*2.38670*2.38490
01/05/2007 17:45:00*2.38470*2.38460*2.38490*2.38460
01/05/2007 17:50:00*2.38400*2.38490*2.38510*2.38390
01/05/2007 17:55:00*2.38470*2.38480*2.38490*2.38470
