12/28/2006 17:05:00*2.39780*2.39770*2.39790*2.39760
12/28/2006 17:10:00*2.39770*2.39780*2.39780*2.39740
12/28/2006 17:15:00*2.39780*2.39740*2.39780*2.39740
12/28/2006 17:20:00*2.39740*2.39740*2.39760*2.39740
12/28/2006 17:25:00*2.39740*2.39720*2.39770*2.39690
12/28/2006 17:30:00*2.39720*2.39700*2.39720*2.39680
12/28/2006 17:35:00*2.39700*2.39680*2.39710*2.39670
12/28/2006 17:40:00*2.39680*2.39610*2.39690*2.39610
12/28/2006 17:45:00*2.39610*2.39730*2.39730*2.39600
12/28/2006 17:50:00*2.39730*2.39720*2.39750*2.39650
12/28/2006 17:55:00*2.39720*2.39720*2.39740*2.39690
12/28/2006 18:00:00*2.39720*2.39710*2.39730*2.39670
12/28/2006 18:05:00*2.39710*2.39700*2.39730*2.39690
12/28/2006 18:10:00*2.39700*2.39680*2.39720*2.39680
12/28/2006 18:15:00*2.39680*2.39690*2.39710*2.39680
12/28/2006 18:20:00*2.39690*2.39700*2.39710*2.39680
12/28/2006 18:25:00*2.39700*2.39730*2.39730*2.39700
12/28/2006 18:30:00*2.39730*2.39710*2.39770*2.39700
12/28/2006 18:35:00*2.39710*2.39750*2.39750*2.39690
12/28/2006 18:40:00*2.39750*2.39740*2.39760*2.39720
12/28/2006 18:45:00*2.39740*2.39740*2.39810*2.39740
12/28/2006 18:50:00*2.39740*2.39760*2.39760*2.39720
12/28/2006 18:55:00*2.39760*2.39720*2.39800*2.39720
12/28/2006 19:00:00*2.39720*2.39730*2.39740*2.39720
12/28/2006 19:05:00*2.39730*2.39740*2.39760*2.39730
12/28/2006 19:10:00*2.39740*2.39670*2.39760*2.39640
12/28/2006 19:15:00*2.39670*2.39680*2.39700*2.39670
12/28/2006 19:20:00*2.39680*2.39660*2.39700*2.39640
12/28/2006 19:25:00*2.39660*2.39670*2.39690*2.39660
12/28/2006 19:30:00*2.39670*2.39690*2.39700*2.39670
12/28/2006 19:35:00*2.39690*2.39660*2.39710*2.39660
12/28/2006 19:40:00*2.39660*2.39720*2.39730*2.39660
12/28/2006 19:45:00*2.39720*2.39730*2.39750*2.39700
12/28/2006 19:50:00*2.39730*2.39740*2.39760*2.39720
12/28/2006 19:55:00*2.39740*2.39730*2.39740*2.39680
12/28/2006 20:00:00*2.39730*2.39660*2.39730*2.39640
12/28/2006 20:05:00*2.39660*2.39690*2.39690*2.39640
12/28/2006 20:10:00*2.39690*2.39720*2.39750*2.39690
12/28/2006 20:15:00*2.39720*2.39740*2.39740*2.39710
12/28/2006 20:20:00*2.39740*2.39720*2.39760*2.39720
12/28/2006 20:25:00*2.39720*2.39740*2.39760*2.39710
12/28/2006 20:30:00*2.39740*2.39750*2.39790*2.39740
12/28/2006 20:35:00*2.39750*2.39780*2.39790*2.39740
12/28/2006 20:40:00*2.39780*2.39780*2.39790*2.39730
12/28/2006 20:45:00*2.39780*2.39730*2.39790*2.39680
12/28/2006 20:50:00*2.39730*2.39730*2.39750*2.39720
12/28/2006 20:55:00*2.39730*2.39710*2.39740*2.39710
12/28/2006 21:00:00*2.39710*2.39700*2.39730*2.39680
12/28/2006 21:05:00*2.39700*2.39690*2.39720*2.39640
12/28/2006 21:10:00*2.39690*2.39700*2.39720*2.39670
12/28/2006 21:15:00*2.39700*2.39710*2.39710*2.39680
12/28/2006 21:20:00*2.39710*2.39680*2.39730*2.39670
12/28/2006 21:25:00*2.39680*2.39660*2.39690*2.39640
12/28/2006 21:30:00*2.39660*2.39660*2.39680*2.39650
12/28/2006 21:35:00*2.39660*2.39640*2.39670*2.39620
12/28/2006 21:40:00*2.39640*2.39650*2.39660*2.39640
12/28/2006 21:45:00*2.39650*2.39670*2.39670*2.39630
12/28/2006 21:50:00*2.39670*2.39660*2.39670*2.39640
12/28/2006 21:55:00*2.39660*2.39660*2.39670*2.39660
12/28/2006 22:00:00*2.39660*2.39680*2.39700*2.39650
12/28/2006 22:05:00*2.39680*2.39710*2.39720*2.39670
12/28/2006 22:10:00*2.39710*2.39680*2.39720*2.39660
12/28/2006 22:15:00*2.39680*2.39710*2.39710*2.39650
12/28/2006 22:20:00*2.39710*2.39690*2.39710*2.39680
12/28/2006 22:25:00*2.39690*2.39680*2.39720*2.39670
12/28/2006 22:30:00*2.39680*2.39680*2.39690*2.39670
12/28/2006 22:35:00*2.39680*2.39690*2.39690*2.39660
12/28/2006 22:40:00*2.39690*2.39670*2.39690*2.39650
12/28/2006 22:45:00*2.39670*2.39670*2.39670*2.39660
12/28/2006 22:50:00*2.39670*2.39650*2.39710*2.39650
12/28/2006 22:55:00*2.39650*2.39690*2.39690*2.39630
12/28/2006 23:00:00*2.39690*2.39660*2.39690*2.39660
12/28/2006 23:05:00*2.39660*2.39650*2.39720*2.39630
12/28/2006 23:10:00*2.39650*2.39650*2.39670*2.39630
12/28/2006 23:15:00*2.39650*2.39650*2.39660*2.39630
12/28/2006 23:20:00*2.39650*2.39650*2.39660*2.39620
12/28/2006 23:25:00*2.39650*2.39680*2.39680*2.39650
12/28/2006 23:30:00*2.39680*2.39670*2.39690*2.39640
12/28/2006 23:35:00*2.39670*2.39690*2.39710*2.39670
12/28/2006 23:40:00*2.39690*2.39700*2.39760*2.39680
12/28/2006 23:45:00*2.39700*2.39660*2.39700*2.39640
12/28/2006 23:50:00*2.39660*2.39660*2.39680*2.39640
12/28/2006 23:55:00*2.39660*2.39670*2.39680*2.39660
12/29/2006 00:00:00*2.39670*2.39680*2.39680*2.39660
12/29/2006 00:05:00*2.39680*2.39720*2.39730*2.39680
12/29/2006 00:10:00*2.39720*2.39730*2.39730*2.39700
12/29/2006 00:15:00*2.39730*2.39710*2.39730*2.39710
12/29/2006 00:20:00*2.39710*2.39740*2.39740*2.39710
12/29/2006 00:25:00*2.39740*2.39660*2.39740*2.39660
12/29/2006 00:30:00*2.39660*2.39740*2.39740*2.39640
12/29/2006 00:35:00*2.39740*2.39760*2.39760*2.39730
12/29/2006 00:40:00*2.39760*2.39710*2.39800*2.39690
12/29/2006 00:45:00*2.39710*2.39710*2.39740*2.39690
12/29/2006 00:50:00*2.39710*2.39730*2.39770*2.39690
12/29/2006 00:55:00*2.39730*2.39730*2.39750*2.39700
12/29/2006 01:00:00*2.39730*2.39710*2.39740*2.39690
12/29/2006 01:05:00*2.39710*2.39720*2.39730*2.39690
12/29/2006 01:10:00*2.39720*2.39720*2.39740*2.39660
12/29/2006 01:15:00*2.39720*2.39720*2.39730*2.39680
12/29/2006 01:20:00*2.39720*2.39690*2.39760*2.39660
12/29/2006 01:25:00*2.39690*2.39670*2.39690*2.39650
12/29/2006 01:30:00*2.39670*2.39670*2.39710*2.39660
12/29/2006 01:35:00*2.39670*2.39670*2.39700*2.39650
12/29/2006 01:40:00*2.39670*2.39650*2.39670*2.39630
12/29/2006 01:45:00*2.39650*2.39740*2.39750*2.39640
12/29/2006 01:50:00*2.39740*2.39740*2.39770*2.39700
12/29/2006 01:55:00*2.39740*2.39680*2.39740*2.39680
12/29/2006 02:00:00*2.39680*2.39640*2.39690*2.39600
12/29/2006 02:05:00*2.39640*2.39650*2.39690*2.39610
12/29/2006 02:10:00*2.39650*2.39690*2.39700*2.39610
12/29/2006 02:15:00*2.39690*2.39750*2.39770*2.39680
12/29/2006 02:20:00*2.39750*2.39740*2.39800*2.39730
12/29/2006 02:25:00*2.39740*2.39770*2.39800*2.39720
12/29/2006 02:30:00*2.39770*2.39800*2.39860*2.39770
12/29/2006 02:35:00*2.39800*2.39770*2.39820*2.39760
12/29/2006 02:40:00*2.39770*2.39830*2.39840*2.39760
12/29/2006 02:45:00*2.39830*2.39820*2.39850*2.39760
12/29/2006 02:50:00*2.39820*2.39860*2.39880*2.39740
12/29/2006 02:55:00*2.39860*2.39710*2.39880*2.39710
12/29/2006 03:00:00*2.39710*2.39730*2.39780*2.39670
12/29/2006 03:05:00*2.39730*2.39890*2.39930*2.39730
12/29/2006 03:10:00*2.39890*2.39960*2.39960*2.39840
12/29/2006 03:15:00*2.39960*2.39870*2.39980*2.39840
12/29/2006 03:20:00*2.39870*2.39610*2.39890*2.39580
12/29/2006 03:25:00*2.39610*2.39590*2.39680*2.39540
12/29/2006 03:30:00*2.39590*2.39550*2.39590*2.39500
12/29/2006 03:35:00*2.39550*2.39440*2.39570*2.39420
12/29/2006 03:40:00*2.39440*2.39420*2.39460*2.39350
12/29/2006 03:45:00*2.39420*2.39370*2.39420*2.39360
12/29/2006 03:50:00*2.39370*2.39330*2.39400*2.39260
12/29/2006 03:55:00*2.39330*2.39220*2.39330*2.39150
12/29/2006 04:00:00*2.39220*2.39280*2.39320*2.39220
12/29/2006 04:05:00*2.39280*2.39310*2.39340*2.39240
12/29/2006 04:10:00*2.39310*2.39240*2.39310*2.39240
12/29/2006 04:15:00*2.39240*2.39270*2.39290*2.39210
12/29/2006 04:20:00*2.39270*2.39220*2.39310*2.39210
12/29/2006 04:25:00*2.39220*2.39160*2.39250*2.39060
12/29/2006 04:30:00*2.39160*2.39170*2.39180*2.39130
12/29/2006 04:35:00*2.39170*2.39090*2.39180*2.39090
12/29/2006 04:40:00*2.39090*2.39080*2.39140*2.39060
12/29/2006 04:45:00*2.39080*2.39120*2.39140*2.39070
12/29/2006 04:50:00*2.39120*2.39290*2.39320*2.39120
12/29/2006 04:55:00*2.39290*2.39300*2.39350*2.39240
12/29/2006 05:00:00*2.39300*2.39300*2.39330*2.39270
12/29/2006 05:05:00*2.39300*2.39280*2.39300*2.39250
12/29/2006 05:10:00*2.39280*2.39210*2.39290*2.39170
12/29/2006 05:15:00*2.39210*2.39250*2.39250*2.39210
12/29/2006 05:20:00*2.39250*2.39290*2.39310*2.39230
12/29/2006 05:25:00*2.39290*2.39250*2.39310*2.39250
12/29/2006 05:30:00*2.39250*2.39220*2.39300*2.39200
12/29/2006 05:35:00*2.39220*2.39330*2.39340*2.39210
12/29/2006 05:40:00*2.39330*2.39300*2.39380*2.39280
12/29/2006 05:45:00*2.39300*2.39320*2.39340*2.39300
12/29/2006 05:50:00*2.39320*2.39360*2.39380*2.39310
12/29/2006 05:55:00*2.39360*2.39420*2.39450*2.39340
12/29/2006 06:00:00*2.39420*2.39430*2.39440*2.39310
12/29/2006 06:05:00*2.39430*2.39410*2.39470*2.39370
12/29/2006 06:10:00*2.39410*2.39300*2.39430*2.39300
12/29/2006 06:15:00*2.39300*2.39320*2.39340*2.39300
12/29/2006 06:20:00*2.39320*2.39390*2.39390*2.39320
12/29/2006 06:25:00*2.39390*2.39400*2.39430*2.39380
12/29/2006 06:30:00*2.39400*2.39380*2.39420*2.39360
12/29/2006 06:35:00*2.39380*2.39450*2.39450*2.39380
12/29/2006 06:40:00*2.39450*2.39500*2.39510*2.39430
12/29/2006 06:45:00*2.39500*2.39450*2.39510*2.39430
12/29/2006 06:50:00*2.39450*2.39430*2.39450*2.39410
12/29/2006 06:55:00*2.39430*2.39410*2.39470*2.39410
12/29/2006 07:00:00*2.39410*2.39480*2.39480*2.39400
12/29/2006 07:05:00*2.39480*2.39530*2.39530*2.39410
12/29/2006 07:10:00*2.39530*2.39550*2.39580*2.39490
12/29/2006 07:15:00*2.39550*2.39550*2.39600*2.39520
12/29/2006 07:20:00*2.39550*2.39330*2.39550*2.39300
12/29/2006 07:25:00*2.39330*2.39310*2.39360*2.39270
12/29/2006 07:30:00*2.39310*2.39350*2.39360*2.39310
12/29/2006 07:35:00*2.39350*2.39340*2.39350*2.39270
12/29/2006 07:40:00*2.39340*2.39260*2.39340*2.39250
12/29/2006 07:45:00*2.39260*2.39320*2.39340*2.39220
12/29/2006 07:50:00*2.39320*2.39320*2.39370*2.39310
12/29/2006 07:55:00*2.39320*2.39390*2.39410*2.39290
12/29/2006 08:00:00*2.39390*2.39450*2.39480*2.39380
12/29/2006 08:05:00*2.39450*2.39380*2.39470*2.39360
12/29/2006 08:10:00*2.39380*2.39310*2.39400*2.39300
12/29/2006 08:15:00*2.39310*2.39210*2.39340*2.39190
12/29/2006 08:20:00*2.39210*2.39200*2.39280*2.39180
12/29/2006 08:25:00*2.39200*2.39220*2.39260*2.39180
12/29/2006 08:30:00*2.39220*2.39180*2.39260*2.39170
12/29/2006 08:35:00*2.39180*2.39200*2.39250*2.39180
12/29/2006 08:40:00*2.39200*2.39190*2.39230*2.39170
12/29/2006 08:45:00*2.39190*2.39130*2.39190*2.39100
12/29/2006 08:50:00*2.39130*2.39150*2.39160*2.39060
12/29/2006 08:55:00*2.39150*2.39130*2.39170*2.39110
12/29/2006 09:00:00*2.39130*2.39190*2.39200*2.39130
12/29/2006 09:05:00*2.39190*2.39220*2.39220*2.39170
12/29/2006 09:10:00*2.39220*2.39240*2.39290*2.39200
12/29/2006 09:15:00*2.39240*2.39220*2.39310*2.39190
12/29/2006 09:20:00*2.39220*2.39180*2.39250*2.39120
12/29/2006 09:25:00*2.39180*2.39140*2.39190*2.39110
12/29/2006 09:30:00*2.39140*2.39160*2.39170*2.39100
12/29/2006 09:35:00*2.39160*2.39210*2.39260*2.39140
12/29/2006 09:40:00*2.39210*2.39210*2.39230*2.39160
12/29/2006 09:45:00*2.39210*2.39070*2.39220*2.39050
12/29/2006 09:50:00*2.39070*2.39020*2.39080*2.39000
12/29/2006 09:55:00*2.39020*2.38990*2.39040*2.38950
12/29/2006 10:00:00*2.38990*2.38940*2.39020*2.38910
12/29/2006 10:05:00*2.38940*2.39050*2.39090*2.38940
12/29/2006 10:10:00*2.39050*2.39140*2.39160*2.39030
12/29/2006 10:15:00*2.39140*2.39110*2.39160*2.39090
12/29/2006 10:20:00*2.39110*2.39090*2.39120*2.39020
12/29/2006 10:25:00*2.39090*2.39030*2.39100*2.39010
12/29/2006 10:30:00*2.39030*2.38970*2.39040*2.38950
12/29/2006 10:35:00*2.38970*2.38950*2.39010*2.38950
12/29/2006 10:40:00*2.38950*2.38980*2.39000*2.38920
12/29/2006 10:45:00*2.38980*2.39010*2.39020*2.38950
12/29/2006 10:50:00*2.39010*2.39100*2.39120*2.39000
12/29/2006 10:55:00*2.39100*2.39150*2.39220*2.39090
12/29/2006 11:00:00*2.39150*2.38900*2.39220*2.38850
12/29/2006 11:05:00*2.38900*2.38930*2.38950*2.38840
12/29/2006 11:10:00*2.38930*2.38910*2.39010*2.38870
12/29/2006 11:15:00*2.38910*2.38880*2.38940*2.38870
12/29/2006 11:20:00*2.38880*2.38870*2.38920*2.38840
12/29/2006 11:25:00*2.38870*2.38810*2.38900*2.38790
12/29/2006 11:30:00*2.38810*2.38780*2.38840*2.38730
12/29/2006 11:35:00*2.38780*2.38760*2.38840*2.38710
12/29/2006 11:40:00*2.38760*2.38740*2.38810*2.38710
12/29/2006 11:45:00*2.38740*2.38810*2.38810*2.38730
12/29/2006 11:50:00*2.38810*2.38800*2.38830*2.38770
12/29/2006 11:55:00*2.38800*2.38900*2.38900*2.38780
12/29/2006 12:00:00*2.38900*2.38840*2.38950*2.38830
12/29/2006 12:05:00*2.38840*2.38850*2.38880*2.38830
12/29/2006 12:10:00*2.38850*2.38810*2.38860*2.38800
12/29/2006 12:15:00*2.38810*2.38780*2.38840*2.38780
12/29/2006 12:20:00*2.38780*2.38780*2.38810*2.38760
12/29/2006 12:25:00*2.38780*2.38780*2.38800*2.38780
12/29/2006 12:30:00*2.38780*2.38710*2.38810*2.38710
12/29/2006 12:35:00*2.38710*2.38710*2.38730*2.38660
12/29/2006 12:40:00*2.38710*2.38790*2.38790*2.38700
12/29/2006 12:45:00*2.38790*2.38680*2.38800*2.38680
12/29/2006 12:50:00*2.38680*2.38680*2.38740*2.38670
12/29/2006 12:55:00*2.38680*2.38670*2.38740*2.38660
12/29/2006 13:00:00*2.38670*2.38660*2.38750*2.38660
12/29/2006 13:05:00*2.38660*2.38630*2.38670*2.38600
12/29/2006 13:10:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:15:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:20:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:25:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:30:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:35:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:40:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:45:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:50:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 13:55:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:00:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:05:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:10:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:15:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:20:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:25:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:30:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:35:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:40:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:45:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:50:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 14:55:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:00:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:05:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:10:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:15:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:20:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:25:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:30:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:35:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:40:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:45:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:50:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 15:55:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 16:00:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 16:05:00*2.38630*2.38630*2.38630*2.38630
12/29/2006 16:10:00*2.38660*2.38760*2.38765*2.38630
12/29/2006 16:15:00*2.38730*2.38785*2.38860*2.38565
12/29/2006 16:20:00*2.38790*2.38735*2.38790*2.38525
12/29/2006 16:25:00*2.38730*2.38800*2.38805*2.38615
12/29/2006 16:30:00*2.38790*2.38800*2.38900*2.38685
12/29/2006 16:35:00*2.38770*2.38820*2.38840*2.38725
12/29/2006 16:40:00*2.38860*2.38940*2.38990*2.38775
12/29/2006 16:45:00*2.38900*2.38870*2.38990*2.38850
12/29/2006 16:50:00*2.38880*2.38850*2.38950*2.38715
12/29/2006 16:55:00*2.38900*2.38780*2.38900*2.38725
12/29/2006 17:00:00*2.38790*2.38820*2.38840*2.38575
