12/22/2006 17:05:00*2.38950*2.38970*2.39060*2.38860
12/22/2006 17:10:00*2.38900*2.38820*2.38990*2.38800
12/22/2006 17:15:00*2.38810*2.38800*2.38970*2.38770
12/22/2006 17:20:00*2.38880*2.38750*2.38890*2.38740
12/22/2006 17:25:00*2.38830*2.38840*2.38840*2.38760
12/22/2006 17:30:00*2.38810*2.38740*2.38870*2.38610
12/22/2006 17:35:00*2.38710*2.38800*2.38800*2.38580
12/22/2006 17:50:00*2.38870*2.38830*2.38870*2.38830
12/22/2006 17:55:00*2.38800*2.38790*2.38800*2.38790
