12/15/2006 17:05:00*2.38450*2.38370*2.38490*2.38270
12/15/2006 17:10:00*2.38420*2.38390*2.38420*2.38320
12/15/2006 17:15:00*2.38370*2.38440*2.38450*2.38370
12/15/2006 17:20:00*2.38410*2.38500*2.38520*2.38380
12/15/2006 17:25:00*2.38510*2.38410*2.38550*2.38380
12/15/2006 17:30:00*2.38390*2.38400*2.38410*2.38370
12/15/2006 17:35:00*2.38450*2.38500*2.38500*2.38450
12/15/2006 17:40:00*2.38500*2.38520*2.38520*2.38500
