12/14/2006 17:05:00*2.38070*2.38080*2.38100*2.38030
12/14/2006 17:10:00*2.38080*2.38030*2.38160*2.38020
12/14/2006 17:15:00*2.38030*2.38080*2.38160*2.38000
12/14/2006 17:20:00*2.38080*2.38100*2.38130*2.38070
12/14/2006 17:25:00*2.38100*2.38100*2.38120*2.38070
12/14/2006 17:30:00*2.38100*2.38090*2.38140*2.38050
12/14/2006 17:35:00*2.38090*2.38090*2.38110*2.38080
12/14/2006 17:40:00*2.38090*2.38080*2.38110*2.38050
12/14/2006 17:45:00*2.38080*2.38090*2.38110*2.38060
12/14/2006 17:50:00*2.38090*2.38120*2.38120*2.38080
12/14/2006 17:55:00*2.38120*2.38080*2.38120*2.38080
12/14/2006 18:00:00*2.38080*2.38050*2.38120*2.38050
12/14/2006 18:05:00*2.38050*2.38050*2.38080*2.38040
12/14/2006 18:10:00*2.38050*2.38040*2.38050*2.38000
12/14/2006 18:15:00*2.38040*2.38040*2.38050*2.38030
12/14/2006 18:20:00*2.38040*2.38040*2.38060*2.38010
12/14/2006 18:25:00*2.38040*2.38020*2.38080*2.38000
12/14/2006 18:30:00*2.38020*2.38000*2.38030*2.37980
12/14/2006 18:35:00*2.38000*2.38000*2.38040*2.37980
12/14/2006 18:40:00*2.38000*2.37990*2.38000*2.37970
12/14/2006 18:45:00*2.37990*2.38000*2.38020*2.37970
12/14/2006 18:50:00*2.38000*2.37970*2.38020*2.37960
12/14/2006 18:55:00*2.37970*2.38030*2.38080*2.37950
12/14/2006 19:00:00*2.38030*2.38060*2.38060*2.38000
12/14/2006 19:05:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:10:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:15:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:20:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:25:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:30:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:35:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:40:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:45:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:50:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 19:55:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:00:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:05:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:10:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:15:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:20:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:25:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:30:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:35:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:40:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:45:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:50:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 20:55:00*2.38060*2.38060*2.38060*2.38060
12/14/2006 21:00:00*2.38060*2.38090*2.38090*2.38060
12/14/2006 21:05:00*2.38090*2.38100*2.38120*2.38050
12/14/2006 21:10:00*2.38100*2.38060*2.38100*2.38060
12/14/2006 21:15:00*2.38060*2.38050*2.38090*2.38050
12/14/2006 21:20:00*2.38050*2.38070*2.38090*2.38030
12/14/2006 21:25:00*2.38070*2.38130*2.38170*2.38070
12/14/2006 21:30:00*2.38130*2.38110*2.38130*2.38070
12/14/2006 21:35:00*2.38110*2.38050*2.38130*2.38030
12/14/2006 21:40:00*2.38050*2.38060*2.38070*2.38040
12/14/2006 21:45:00*2.38060*2.38030*2.38060*2.38010
12/14/2006 21:50:00*2.38030*2.38040*2.38060*2.38020
12/14/2006 21:55:00*2.38040*2.38070*2.38070*2.38020
12/14/2006 22:00:00*2.38070*2.38130*2.38140*2.38070
12/14/2006 22:05:00*2.38130*2.38050*2.38130*2.38040
12/14/2006 22:10:00*2.38050*2.38080*2.38090*2.38040
12/14/2006 22:15:00*2.38080*2.38070*2.38080*2.38040
12/14/2006 22:20:00*2.38070*2.38080*2.38100*2.38060
12/14/2006 22:25:00*2.38080*2.38090*2.38120*2.38060
12/14/2006 22:30:00*2.38090*2.38080*2.38110*2.38080
12/14/2006 22:35:00*2.38080*2.38110*2.38110*2.38070
12/14/2006 22:40:00*2.38110*2.38090*2.38110*2.38080
12/14/2006 22:45:00*2.38090*2.38080*2.38090*2.38060
12/14/2006 22:50:00*2.38080*2.38090*2.38100*2.38060
12/14/2006 22:55:00*2.38090*2.38070*2.38090*2.38060
12/14/2006 23:00:00*2.38070*2.38090*2.38100*2.38050
12/14/2006 23:05:00*2.38090*2.38090*2.38120*2.38070
12/14/2006 23:10:00*2.38090*2.38130*2.38140*2.38090
12/14/2006 23:15:00*2.38130*2.38130*2.38170*2.38110
12/14/2006 23:20:00*2.38130*2.38130*2.38170*2.38110
12/14/2006 23:25:00*2.38130*2.38120*2.38140*2.38100
12/14/2006 23:30:00*2.38120*2.38120*2.38140*2.38100
12/14/2006 23:35:00*2.38120*2.38120*2.38130*2.38100
12/14/2006 23:40:00*2.38120*2.38130*2.38130*2.38100
12/14/2006 23:45:00*2.38130*2.38130*2.38130*2.38090
12/14/2006 23:50:00*2.38130*2.38120*2.38130*2.38110
12/14/2006 23:55:00*2.38120*2.38110*2.38130*2.38100
12/15/2006 00:00:00*2.38110*2.38120*2.38130*2.38110
12/15/2006 00:05:00*2.38120*2.38160*2.38160*2.38120
12/15/2006 00:10:00*2.38160*2.38120*2.38160*2.38120
12/15/2006 00:15:00*2.38120*2.38150*2.38190*2.38090
12/15/2006 00:20:00*2.38150*2.38160*2.38200*2.38140
12/15/2006 00:25:00*2.38160*2.38180*2.38200*2.38140
12/15/2006 00:30:00*2.38180*2.38200*2.38210*2.38130
12/15/2006 00:35:00*2.38200*2.38210*2.38220*2.38180
12/15/2006 00:40:00*2.38210*2.38150*2.38210*2.38110
12/15/2006 00:45:00*2.38150*2.38120*2.38170*2.38120
12/15/2006 00:50:00*2.38120*2.38140*2.38150*2.38110
12/15/2006 00:55:00*2.38140*2.38140*2.38180*2.38130
12/15/2006 01:00:00*2.38140*2.38160*2.38160*2.38130
12/15/2006 01:05:00*2.38160*2.38180*2.38190*2.38140
12/15/2006 01:10:00*2.38180*2.38170*2.38200*2.38160
12/15/2006 01:15:00*2.38170*2.38250*2.38250*2.38170
12/15/2006 01:20:00*2.38250*2.38200*2.38260*2.38200
12/15/2006 01:25:00*2.38200*2.38210*2.38230*2.38190
12/15/2006 01:30:00*2.38210*2.38260*2.38270*2.38200
12/15/2006 01:35:00*2.38260*2.38270*2.38290*2.38250
12/15/2006 01:40:00*2.38270*2.38200*2.38290*2.38180
12/15/2006 01:45:00*2.38200*2.38180*2.38240*2.38160
12/15/2006 01:50:00*2.38180*2.38170*2.38210*2.38140
12/15/2006 01:55:00*2.38170*2.38250*2.38250*2.38170
12/15/2006 02:00:00*2.38250*2.38240*2.38270*2.38220
12/15/2006 02:05:00*2.38240*2.38220*2.38240*2.38170
12/15/2006 02:10:00*2.38220*2.38130*2.38230*2.38130
12/15/2006 02:15:00*2.38130*2.38210*2.38260*2.38120
12/15/2006 02:20:00*2.38210*2.38290*2.38290*2.38200
12/15/2006 02:25:00*2.38290*2.38220*2.38290*2.38220
12/15/2006 02:30:00*2.38220*2.38200*2.38230*2.38090
12/15/2006 02:35:00*2.38200*2.38150*2.38220*2.38140
12/15/2006 02:40:00*2.38150*2.38180*2.38240*2.38140
12/15/2006 02:45:00*2.38180*2.38300*2.38300*2.38160
12/15/2006 02:50:00*2.38300*2.38250*2.38310*2.38200
12/15/2006 02:55:00*2.38250*2.38210*2.38270*2.38190
12/15/2006 03:00:00*2.38210*2.38200*2.38270*2.38160
12/15/2006 03:05:00*2.38200*2.38260*2.38320*2.38190
12/15/2006 03:10:00*2.38260*2.38250*2.38280*2.38210
12/15/2006 03:15:00*2.38250*2.38250*2.38270*2.38230
12/15/2006 03:20:00*2.38250*2.38300*2.38310*2.38240
12/15/2006 03:25:00*2.38300*2.38310*2.38340*2.38280
12/15/2006 03:30:00*2.38310*2.38280*2.38420*2.38280
12/15/2006 03:35:00*2.38280*2.38160*2.38290*2.38150
12/15/2006 03:40:00*2.38160*2.38110*2.38180*2.38100
12/15/2006 03:45:00*2.38110*2.38180*2.38200*2.38080
12/15/2006 03:50:00*2.38180*2.38180*2.38190*2.38140
12/15/2006 03:55:00*2.38180*2.38170*2.38210*2.38150
12/15/2006 04:00:00*2.38170*2.38110*2.38190*2.38060
12/15/2006 04:05:00*2.38110*2.38190*2.38210*2.38080
12/15/2006 04:10:00*2.38190*2.38290*2.38310*2.38160
12/15/2006 04:15:00*2.38290*2.38240*2.38380*2.38220
12/15/2006 04:20:00*2.38240*2.38300*2.38320*2.38230
12/15/2006 04:25:00*2.38300*2.38360*2.38380*2.38300
12/15/2006 04:30:00*2.38360*2.38540*2.38540*2.38360
12/15/2006 04:35:00*2.38540*2.38490*2.38590*2.38360
12/15/2006 04:40:00*2.38490*2.38390*2.38500*2.38380
12/15/2006 04:45:00*2.38390*2.38380*2.38440*2.38360
12/15/2006 04:50:00*2.38380*2.38400*2.38420*2.38320
12/15/2006 04:55:00*2.38400*2.38530*2.38530*2.38380
12/15/2006 05:00:00*2.38530*2.38500*2.38530*2.38440
12/15/2006 05:05:00*2.38500*2.38450*2.38500*2.38430
12/15/2006 05:10:00*2.38450*2.38480*2.38550*2.38430
12/15/2006 05:15:00*2.38480*2.38570*2.38590*2.38460
12/15/2006 05:20:00*2.38570*2.38510*2.38610*2.38500
12/15/2006 05:25:00*2.38510*2.38460*2.38560*2.38440
12/15/2006 05:30:00*2.38460*2.38500*2.38520*2.38440
12/15/2006 05:35:00*2.38500*2.38530*2.38560*2.38490
12/15/2006 05:40:00*2.38530*2.38550*2.38580*2.38480
12/15/2006 05:45:00*2.38550*2.38570*2.38590*2.38520
12/15/2006 05:50:00*2.38570*2.38520*2.38590*2.38500
12/15/2006 05:55:00*2.38520*2.38390*2.38520*2.38380
12/15/2006 06:00:00*2.38390*2.38380*2.38450*2.38360
12/15/2006 06:05:00*2.38380*2.38450*2.38450*2.38340
12/15/2006 06:10:00*2.38450*2.38440*2.38490*2.38410
12/15/2006 06:15:00*2.38440*2.38480*2.38480*2.38420
12/15/2006 06:20:00*2.38480*2.38470*2.38530*2.38460
12/15/2006 06:25:00*2.38470*2.38440*2.38490*2.38410
12/15/2006 06:30:00*2.38440*2.38410*2.38440*2.38360
12/15/2006 06:35:00*2.38410*2.38440*2.38450*2.38380
12/15/2006 06:40:00*2.38440*2.38460*2.38480*2.38420
12/15/2006 06:45:00*2.38460*2.38540*2.38570*2.38460
12/15/2006 06:50:00*2.38540*2.38590*2.38620*2.38520
12/15/2006 06:55:00*2.38590*2.38530*2.38610*2.38510
12/15/2006 07:00:00*2.38530*2.38450*2.38530*2.38440
12/15/2006 07:05:00*2.38450*2.38500*2.38530*2.38440
12/15/2006 07:10:00*2.38500*2.38360*2.38510*2.38340
12/15/2006 07:15:00*2.38360*2.38380*2.38410*2.38360
12/15/2006 07:20:00*2.38380*2.38390*2.38420*2.38370
12/15/2006 07:25:00*2.38390*2.38420*2.38430*2.38360
12/15/2006 07:30:00*2.38420*2.38480*2.38490*2.38400
12/15/2006 07:35:00*2.38480*2.38490*2.38490*2.38440
12/15/2006 07:40:00*2.38490*2.38490*2.38510*2.38480
12/15/2006 07:45:00*2.38490*2.38490*2.38510*2.38460
12/15/2006 07:50:00*2.38490*2.38520*2.38550*2.38480
12/15/2006 07:55:00*2.38520*2.38490*2.38540*2.38470
12/15/2006 08:00:00*2.38490*2.38460*2.38530*2.38460
12/15/2006 08:05:00*2.38460*2.38430*2.38520*2.38420
12/15/2006 08:10:00*2.38430*2.38470*2.38490*2.38410
12/15/2006 08:15:00*2.38470*2.38460*2.38470*2.38430
12/15/2006 08:20:00*2.38460*2.38510*2.38510*2.38410
12/15/2006 08:25:00*2.38510*2.38410*2.38510*2.38390
12/15/2006 08:30:00*2.38410*2.38300*2.38430*2.38170
12/15/2006 08:35:00*2.38300*2.38280*2.38340*2.38070
12/15/2006 08:40:00*2.38280*2.38320*2.38330*2.38220
12/15/2006 08:45:00*2.38320*2.38310*2.38360*2.38280
12/15/2006 08:50:00*2.38310*2.38280*2.38320*2.38250
12/15/2006 08:55:00*2.38280*2.38250*2.38300*2.38230
12/15/2006 09:00:00*2.38250*2.38250*2.38300*2.38190
12/15/2006 09:05:00*2.38250*2.38330*2.38330*2.38120
12/15/2006 09:10:00*2.38330*2.38370*2.38410*2.38300
12/15/2006 09:15:00*2.38370*2.38380*2.38400*2.38320
12/15/2006 09:20:00*2.38380*2.38360*2.38480*2.38330
12/15/2006 09:25:00*2.38360*2.38420*2.38440*2.38330
12/15/2006 09:30:00*2.38420*2.38360*2.38430*2.38320
12/15/2006 09:35:00*2.38360*2.38450*2.38470*2.38360
12/15/2006 09:40:00*2.38450*2.38520*2.38530*2.38370
12/15/2006 09:45:00*2.38520*2.38490*2.38540*2.38460
12/15/2006 09:50:00*2.38490*2.38510*2.38520*2.38440
12/15/2006 09:55:00*2.38510*2.38530*2.38650*2.38420
12/15/2006 10:00:00*2.38530*2.38520*2.38580*2.38500
12/15/2006 10:05:00*2.38520*2.38430*2.38560*2.38370
12/15/2006 10:10:00*2.38430*2.38470*2.38520*2.38410
12/15/2006 10:15:00*2.38470*2.38500*2.38600*2.38470
12/15/2006 10:20:00*2.38500*2.38470*2.38550*2.38430
12/15/2006 10:25:00*2.38470*2.38360*2.38480*2.38310
12/15/2006 10:30:00*2.38360*2.38240*2.38380*2.38200
12/15/2006 10:35:00*2.38240*2.38240*2.38320*2.38220
12/15/2006 10:40:00*2.38240*2.38270*2.38310*2.38220
12/15/2006 10:45:00*2.38270*2.38240*2.38300*2.38210
12/15/2006 10:50:00*2.38240*2.38260*2.38320*2.38230
12/15/2006 10:55:00*2.38260*2.38350*2.38360*2.38240
12/15/2006 11:00:00*2.38350*2.38320*2.38350*2.38180
12/15/2006 11:05:00*2.38320*2.38370*2.38400*2.38290
12/15/2006 11:10:00*2.38370*2.38360*2.38400*2.38340
12/15/2006 11:15:00*2.38360*2.38310*2.38370*2.38290
12/15/2006 11:20:00*2.38310*2.38410*2.38420*2.38290
12/15/2006 11:25:00*2.38410*2.38380*2.38420*2.38340
12/15/2006 11:30:00*2.38380*2.38470*2.38490*2.38360
12/15/2006 11:35:00*2.38470*2.38470*2.38520*2.38440
12/15/2006 11:40:00*2.38470*2.38490*2.38570*2.38450
12/15/2006 11:45:00*2.38490*2.38540*2.38580*2.38480
12/15/2006 11:50:00*2.38540*2.38460*2.38560*2.38450
12/15/2006 11:55:00*2.38460*2.38450*2.38510*2.38440
12/15/2006 12:00:00*2.38450*2.38460*2.38460*2.38410
12/15/2006 12:05:00*2.38460*2.38480*2.38530*2.38450
12/15/2006 12:10:00*2.38480*2.38450*2.38480*2.38420
12/15/2006 12:15:00*2.38450*2.38470*2.38480*2.38430
12/15/2006 12:20:00*2.38470*2.38420*2.38470*2.38380
12/15/2006 12:25:00*2.38420*2.38380*2.38450*2.38350
12/15/2006 12:30:00*2.38380*2.38330*2.38420*2.38310
12/15/2006 12:35:00*2.38330*2.38390*2.38460*2.38310
12/15/2006 12:40:00*2.38390*2.38520*2.38540*2.38390
12/15/2006 12:45:00*2.38520*2.38480*2.38530*2.38410
12/15/2006 12:50:00*2.38480*2.38490*2.38520*2.38460
12/15/2006 12:55:00*2.38490*2.38480*2.38510*2.38460
12/15/2006 13:00:00*2.38480*2.38500*2.38520*2.38450
12/15/2006 13:05:00*2.38500*2.38470*2.38500*2.38450
12/15/2006 13:10:00*2.38470*2.38520*2.38540*2.38470
12/15/2006 13:15:00*2.38520*2.38460*2.38560*2.38410
12/15/2006 13:20:00*2.38460*2.38450*2.38490*2.38420
12/15/2006 13:25:00*2.38450*2.38470*2.38500*2.38410
12/15/2006 13:30:00*2.38470*2.38470*2.38520*2.38430
12/15/2006 13:35:00*2.38470*2.38410*2.38480*2.38390
12/15/2006 13:40:00*2.38410*2.38400*2.38450*2.38390
12/15/2006 13:45:00*2.38400*2.38400*2.38420*2.38370
12/15/2006 13:50:00*2.38400*2.38430*2.38450*2.38390
12/15/2006 13:55:00*2.38430*2.38390*2.38440*2.38390
12/15/2006 14:00:00*2.38390*2.38410*2.38440*2.38390
12/15/2006 14:05:00*2.38410*2.38430*2.38460*2.38400
12/15/2006 14:10:00*2.38430*2.38480*2.38490*2.38420
12/15/2006 14:15:00*2.38480*2.38490*2.38500*2.38460
12/15/2006 14:20:00*2.38490*2.38450*2.38490*2.38400
12/15/2006 14:25:00*2.38450*2.38410*2.38470*2.38400
12/15/2006 14:30:00*2.38410*2.38370*2.38420*2.38360
12/15/2006 14:35:00*2.38370*2.38360*2.38380*2.38340
12/15/2006 14:40:00*2.38360*2.38340*2.38370*2.38320
12/15/2006 14:45:00*2.38340*2.38250*2.38340*2.38230
12/15/2006 14:50:00*2.38250*2.38280*2.38280*2.38210
12/15/2006 14:55:00*2.38280*2.38200*2.38280*2.38180
12/15/2006 15:00:00*2.38200*2.38240*2.38260*2.38160
12/15/2006 15:05:00*2.38240*2.38300*2.38310*2.38240
12/15/2006 15:10:00*2.38300*2.38260*2.38390*2.38250
12/15/2006 15:15:00*2.38260*2.38360*2.38360*2.38250
12/15/2006 15:20:00*2.38360*2.38370*2.38400*2.38330
12/15/2006 15:25:00*2.38370*2.38410*2.38450*2.38370
12/15/2006 15:30:00*2.38410*2.38400*2.38430*2.38380
12/15/2006 15:35:00*2.38400*2.38420*2.38440*2.38380
12/15/2006 15:40:00*2.38420*2.38410*2.38450*2.38390
12/15/2006 15:45:00*2.38410*2.38400*2.38440*2.38380
12/15/2006 15:50:00*2.38400*2.38410*2.38420*2.38340
12/15/2006 15:55:00*2.38410*2.38310*2.38420*2.38290
12/15/2006 16:00:00*2.38310*2.38340*2.38370*2.38300
12/15/2006 16:05:00*2.38340*2.38350*2.38370*2.38310
12/15/2006 16:10:00*2.38350*2.38360*2.38370*2.38330
12/15/2006 16:15:00*2.38360*2.38330*2.38390*2.38320
12/15/2006 16:20:00*2.38330*2.38310*2.38360*2.38310
12/15/2006 16:25:00*2.38310*2.38310*2.38320*2.38300
12/15/2006 16:30:00*2.38310*2.38310*2.38320*2.38270
12/15/2006 16:35:00*2.38310*2.38320*2.38320*2.38310
12/15/2006 16:40:00*2.38360*2.38460*2.38470*2.38325
12/15/2006 16:45:00*2.38340*2.38420*2.38460*2.38340
12/15/2006 16:50:00*2.38410*2.38410*2.38500*2.38390
12/15/2006 16:55:00*2.38400*2.38400*2.38465*2.38345
12/15/2006 17:00:00*2.38440*2.38480*2.38490*2.38335
