12/08/2006 17:05:00*2.35580*2.35430*2.35610*2.35430
12/08/2006 17:10:00*2.35410*2.35440*2.35540*2.35390
12/08/2006 17:15:00*2.35450*2.35450*2.35490*2.35440
12/08/2006 17:20:00*2.35400*2.35540*2.35540*2.35380
12/08/2006 17:25:00*2.35540*2.35540*2.35540*2.35540
12/08/2006 17:30:00*2.35470*2.35440*2.35730*2.35360
12/08/2006 17:35:00*2.35490*2.35610*2.35610*2.35490
12/08/2006 17:40:00*2.35770*2.35800*2.35830*2.35770
12/08/2006 17:45:00*2.35810*2.35750*2.35810*2.35750
12/08/2006 17:50:00*2.35760*2.35720*2.35760*2.35680
12/08/2006 17:55:00*2.35680*2.35720*2.35720*2.35680
