12/07/2006 17:05:00*2.34580*2.34640*2.34660*2.34580
12/07/2006 17:10:00*2.34640*2.34650*2.34700*2.34600
12/07/2006 17:15:00*2.34650*2.34650*2.34670*2.34610
12/07/2006 17:20:00*2.34650*2.34630*2.34680*2.34630
12/07/2006 17:25:00*2.34630*2.34580*2.34670*2.34570
12/07/2006 17:30:00*2.34580*2.34570*2.34590*2.34550
12/07/2006 17:35:00*2.34570*2.34600*2.34640*2.34530
12/07/2006 17:40:00*2.34600*2.34590*2.34620*2.34580
12/07/2006 17:45:00*2.34590*2.34600*2.34620*2.34590
12/07/2006 17:50:00*2.34600*2.34600*2.34630*2.34590
12/07/2006 17:55:00*2.34600*2.34620*2.34630*2.34590
12/07/2006 18:00:00*2.34620*2.34600*2.34640*2.34600
12/07/2006 18:05:00*2.34600*2.34570*2.34640*2.34550
12/07/2006 18:10:00*2.34570*2.34530*2.34590*2.34530
12/07/2006 18:15:00*2.34530*2.34510*2.34550*2.34420
12/07/2006 18:20:00*2.34510*2.34500*2.34540*2.34490
12/07/2006 18:25:00*2.34500*2.34510*2.34550*2.34500
12/07/2006 18:30:00*2.34510*2.34570*2.34610*2.34510
12/07/2006 18:35:00*2.34570*2.34550*2.34570*2.34540
12/07/2006 18:40:00*2.34550*2.34550*2.34560*2.34540
12/07/2006 18:45:00*2.34550*2.34600*2.34630*2.34550
12/07/2006 18:50:00*2.34600*2.34540*2.34610*2.34540
12/07/2006 18:55:00*2.34540*2.34550*2.34600*2.34530
12/07/2006 19:00:00*2.34550*2.34560*2.34580*2.34540
12/07/2006 19:05:00*2.34560*2.34600*2.34620*2.34560
12/07/2006 19:10:00*2.34600*2.34560*2.34600*2.34540
12/07/2006 19:15:00*2.34560*2.34540*2.34570*2.34510
12/07/2006 19:20:00*2.34540*2.34580*2.34600*2.34540
12/07/2006 19:25:00*2.34580*2.34590*2.34630*2.34570
12/07/2006 19:30:00*2.34590*2.34580*2.34590*2.34560
12/07/2006 19:35:00*2.34580*2.34590*2.34610*2.34560
12/07/2006 19:40:00*2.34590*2.34640*2.34660*2.34590
12/07/2006 19:45:00*2.34640*2.34610*2.34640*2.34590
12/07/2006 19:50:00*2.34610*2.34630*2.34640*2.34600
12/07/2006 19:55:00*2.34630*2.34610*2.34630*2.34570
12/07/2006 20:00:00*2.34610*2.34610*2.34620*2.34590
12/07/2006 20:05:00*2.34610*2.34590*2.34610*2.34580
12/07/2006 20:10:00*2.34590*2.34600*2.34630*2.34590
12/07/2006 20:15:00*2.34600*2.34590*2.34630*2.34580
12/07/2006 20:20:00*2.34590*2.34590*2.34610*2.34570
12/07/2006 20:25:00*2.34590*2.34600*2.34610*2.34570
12/07/2006 20:30:00*2.34600*2.34570*2.34640*2.34570
12/07/2006 20:35:00*2.34570*2.34580*2.34600*2.34550
12/07/2006 20:40:00*2.34580*2.34630*2.34630*2.34560
12/07/2006 20:45:00*2.34630*2.34620*2.34640*2.34610
12/07/2006 20:50:00*2.34620*2.34660*2.34670*2.34610
12/07/2006 20:55:00*2.34660*2.34630*2.34670*2.34610
12/07/2006 21:00:00*2.34630*2.34630*2.34640*2.34630
12/07/2006 21:05:00*2.34630*2.34640*2.34660*2.34610
12/07/2006 21:10:00*2.34640*2.34630*2.34640*2.34620
12/07/2006 21:15:00*2.34630*2.34610*2.34640*2.34610
12/07/2006 21:20:00*2.34610*2.34600*2.34640*2.34600
12/07/2006 21:25:00*2.34600*2.34540*2.34620*2.34510
12/07/2006 21:30:00*2.34540*2.34550*2.34570*2.34520
12/07/2006 21:35:00*2.34550*2.34570*2.34570*2.34540
12/07/2006 21:40:00*2.34570*2.34570*2.34590*2.34550
12/07/2006 21:45:00*2.34570*2.34570*2.34610*2.34570
12/07/2006 21:50:00*2.34570*2.34580*2.34600*2.34570
12/07/2006 21:55:00*2.34580*2.34600*2.34620*2.34580
12/07/2006 22:00:00*2.34600*2.34630*2.34650*2.34600
12/07/2006 22:05:00*2.34630*2.34610*2.34630*2.34610
12/07/2006 22:10:00*2.34610*2.34640*2.34650*2.34610
12/07/2006 22:15:00*2.34640*2.34610*2.34640*2.34610
12/07/2006 22:20:00*2.34610*2.34620*2.34650*2.34610
12/07/2006 22:25:00*2.34620*2.34640*2.34640*2.34620
12/07/2006 22:30:00*2.34640*2.34640*2.34650*2.34620
12/07/2006 22:35:00*2.34640*2.34630*2.34650*2.34620
12/07/2006 22:40:00*2.34630*2.34610*2.34640*2.34610
12/07/2006 22:45:00*2.34610*2.34620*2.34630*2.34590
12/07/2006 22:50:00*2.34620*2.34640*2.34640*2.34600
12/07/2006 22:55:00*2.34640*2.34650*2.34650*2.34620
12/07/2006 23:00:00*2.34650*2.34620*2.34670*2.34620
12/07/2006 23:05:00*2.34620*2.34660*2.34670*2.34620
12/07/2006 23:10:00*2.34660*2.34650*2.34670*2.34630
12/07/2006 23:15:00*2.34650*2.34650*2.34680*2.34640
12/07/2006 23:20:00*2.34650*2.34640*2.34660*2.34640
12/07/2006 23:25:00*2.34640*2.34630*2.34650*2.34620
12/07/2006 23:30:00*2.34630*2.34670*2.34670*2.34620
12/07/2006 23:35:00*2.34670*2.34650*2.34670*2.34630
12/07/2006 23:40:00*2.34650*2.34640*2.34670*2.34640
12/07/2006 23:45:00*2.34640*2.34620*2.34640*2.34600
12/07/2006 23:50:00*2.34620*2.34580*2.34640*2.34570
12/07/2006 23:55:00*2.34580*2.34540*2.34590*2.34480
12/08/2006 00:00:00*2.34540*2.34560*2.34570*2.34510
12/08/2006 00:05:00*2.34560*2.34590*2.34600*2.34540
12/08/2006 00:10:00*2.34590*2.34570*2.34600*2.34560
12/08/2006 00:15:00*2.34570*2.34550*2.34620*2.34550
12/08/2006 00:20:00*2.34550*2.34570*2.34610*2.34550
12/08/2006 00:25:00*2.34570*2.34560*2.34590*2.34540
12/08/2006 00:30:00*2.34560*2.34560*2.34590*2.34550
12/08/2006 00:35:00*2.34560*2.34580*2.34600*2.34550
12/08/2006 00:40:00*2.34580*2.34570*2.34580*2.34550
12/08/2006 00:45:00*2.34570*2.34710*2.34730*2.34560
12/08/2006 00:50:00*2.34710*2.34690*2.34720*2.34670
12/08/2006 00:55:00*2.34690*2.34680*2.34710*2.34660
12/08/2006 01:00:00*2.34680*2.34650*2.34690*2.34630
12/08/2006 01:05:00*2.34650*2.34650*2.34700*2.34590
12/08/2006 01:10:00*2.34650*2.34640*2.34690*2.34620
12/08/2006 01:15:00*2.34640*2.34680*2.34680*2.34620
12/08/2006 01:20:00*2.34680*2.34660*2.34720*2.34650
12/08/2006 01:25:00*2.34660*2.34670*2.34680*2.34640
12/08/2006 01:30:00*2.34670*2.34650*2.34680*2.34640
12/08/2006 01:35:00*2.34650*2.34630*2.34670*2.34630
12/08/2006 01:40:00*2.34630*2.34600*2.34650*2.34600
12/08/2006 01:45:00*2.34600*2.34600*2.34650*2.34590
12/08/2006 01:50:00*2.34600*2.34690*2.34720*2.34590
12/08/2006 01:55:00*2.34690*2.34640*2.34710*2.34630
12/08/2006 02:00:00*2.34640*2.34630*2.34670*2.34610
12/08/2006 02:05:00*2.34630*2.34590*2.34630*2.34590
12/08/2006 02:10:00*2.34590*2.34580*2.34610*2.34550
12/08/2006 02:15:00*2.34580*2.34560*2.34590*2.34530
12/08/2006 02:20:00*2.34560*2.34590*2.34640*2.34550
12/08/2006 02:25:00*2.34590*2.34600*2.34630*2.34570
12/08/2006 02:30:00*2.34600*2.34550*2.34610*2.34530
12/08/2006 02:35:00*2.34550*2.34600*2.34600*2.34530
12/08/2006 02:40:00*2.34600*2.34630*2.34650*2.34560
12/08/2006 02:45:00*2.34630*2.34630*2.34680*2.34580
12/08/2006 02:50:00*2.34630*2.34610*2.34650*2.34590
12/08/2006 02:55:00*2.34610*2.34630*2.34660*2.34610
12/08/2006 03:00:00*2.34630*2.34650*2.34710*2.34630
12/08/2006 03:05:00*2.34650*2.34580*2.34650*2.34510
12/08/2006 03:10:00*2.34580*2.34570*2.34600*2.34510
12/08/2006 03:15:00*2.34570*2.34610*2.34610*2.34550
12/08/2006 03:20:00*2.34610*2.34540*2.34610*2.34500
12/08/2006 03:25:00*2.34540*2.34530*2.34590*2.34520
12/08/2006 03:30:00*2.34530*2.34520*2.34540*2.34490
12/08/2006 03:35:00*2.34520*2.34480*2.34520*2.34480
12/08/2006 03:40:00*2.34480*2.34500*2.34510*2.34470
12/08/2006 03:45:00*2.34500*2.34540*2.34540*2.34480
12/08/2006 03:50:00*2.34540*2.34510*2.34540*2.34490
12/08/2006 03:55:00*2.34510*2.34560*2.34560*2.34480
12/08/2006 04:00:00*2.34560*2.34490*2.34570*2.34490
12/08/2006 04:05:00*2.34490*2.34490*2.34530*2.34480
12/08/2006 04:10:00*2.34490*2.34480*2.34520*2.34400
12/08/2006 04:15:00*2.34480*2.34480*2.34510*2.34430
12/08/2006 04:20:00*2.34480*2.34500*2.34500*2.34470
12/08/2006 04:25:00*2.34500*2.34380*2.34540*2.34380
12/08/2006 04:30:00*2.34380*2.34390*2.34420*2.34360
12/08/2006 04:35:00*2.34390*2.34440*2.34480*2.34390
12/08/2006 04:40:00*2.34440*2.34400*2.34460*2.34390
12/08/2006 04:45:00*2.34400*2.34400*2.34440*2.34380
12/08/2006 04:50:00*2.34400*2.34420*2.34470*2.34400
12/08/2006 04:55:00*2.34420*2.34400*2.34480*2.34380
12/08/2006 05:00:00*2.34400*2.34340*2.34410*2.34340
12/08/2006 05:05:00*2.34340*2.34370*2.34390*2.34330
12/08/2006 05:10:00*2.34370*2.34400*2.34450*2.34350
12/08/2006 05:15:00*2.34400*2.34380*2.34400*2.34340
12/08/2006 05:20:00*2.34380*2.34450*2.34450*2.34350
12/08/2006 05:25:00*2.34450*2.34480*2.34480*2.34410
12/08/2006 05:30:00*2.34480*2.34380*2.34510*2.34370
12/08/2006 05:35:00*2.34380*2.34380*2.34430*2.34360
12/08/2006 05:40:00*2.34380*2.34440*2.34450*2.34380
12/08/2006 05:45:00*2.34440*2.34450*2.34460*2.34420
12/08/2006 05:50:00*2.34450*2.34460*2.34480*2.34440
12/08/2006 05:55:00*2.34460*2.34460*2.34490*2.34440
12/08/2006 06:00:00*2.34460*2.34460*2.34480*2.34420
12/08/2006 06:05:00*2.34460*2.34580*2.34580*2.34460
12/08/2006 06:10:00*2.34580*2.34530*2.34590*2.34510
12/08/2006 06:15:00*2.34530*2.34420*2.34540*2.34420
12/08/2006 06:20:00*2.34420*2.34500*2.34500*2.34420
12/08/2006 06:25:00*2.34500*2.34480*2.34560*2.34480
12/08/2006 06:30:00*2.34480*2.34460*2.34520*2.34460
12/08/2006 06:35:00*2.34460*2.34520*2.34520*2.34440
12/08/2006 06:40:00*2.34520*2.34580*2.34630*2.34520
12/08/2006 06:45:00*2.34580*2.34600*2.34620*2.34550
12/08/2006 06:50:00*2.34600*2.34540*2.34600*2.34530
12/08/2006 06:55:00*2.34540*2.34520*2.34540*2.34510
12/08/2006 07:00:00*2.34520*2.34510*2.34560*2.34510
12/08/2006 07:05:00*2.34510*2.34580*2.34580*2.34510
12/08/2006 07:10:00*2.34580*2.34580*2.34630*2.34550
12/08/2006 07:15:00*2.34580*2.34550*2.34600*2.34530
12/08/2006 07:20:00*2.34550*2.34530*2.34570*2.34510
12/08/2006 07:25:00*2.34530*2.34430*2.34550*2.34430
12/08/2006 07:30:00*2.34430*2.34400*2.34430*2.34330
12/08/2006 07:35:00*2.34400*2.34430*2.34440*2.34390
12/08/2006 07:40:00*2.34430*2.34400*2.34430*2.34380
12/08/2006 07:45:00*2.34400*2.34510*2.34520*2.34400
12/08/2006 07:50:00*2.34510*2.34520*2.34530*2.34490
12/08/2006 07:55:00*2.34520*2.34500*2.34530*2.34480
12/08/2006 08:00:00*2.34500*2.34480*2.34520*2.34470
12/08/2006 08:05:00*2.34480*2.34490*2.34510*2.34460
12/08/2006 08:10:00*2.34490*2.34540*2.34570*2.34490
12/08/2006 08:15:00*2.34540*2.34490*2.34540*2.34460
12/08/2006 08:20:00*2.34490*2.34440*2.34500*2.34430
12/08/2006 08:25:00*2.34440*2.34540*2.34570*2.34440
12/08/2006 08:30:00*2.34540*2.34350*2.34550*2.34350
12/08/2006 08:35:00*2.34350*2.34370*2.34700*2.34260
12/08/2006 08:40:00*2.34370*2.34480*2.34550*2.34320
12/08/2006 08:45:00*2.34480*2.34390*2.34500*2.34370
12/08/2006 08:50:00*2.34390*2.34260*2.34400*2.34060
12/08/2006 08:55:00*2.34260*2.34530*2.34590*2.34230
12/08/2006 09:00:00*2.34530*2.34480*2.34560*2.34430
12/08/2006 09:05:00*2.34480*2.34470*2.34520*2.34430
12/08/2006 09:10:00*2.34470*2.34560*2.34640*2.34450
12/08/2006 09:15:00*2.34560*2.34550*2.34620*2.34520
12/08/2006 09:20:00*2.34550*2.34580*2.34600*2.34500
12/08/2006 09:25:00*2.34580*2.34580*2.34610*2.34520
12/08/2006 09:30:00*2.34580*2.34500*2.34610*2.34500
12/08/2006 09:35:00*2.34500*2.34510*2.34530*2.34470
12/08/2006 09:40:00*2.34510*2.34580*2.34580*2.34490
12/08/2006 09:45:00*2.34580*2.34520*2.34580*2.34510
12/08/2006 09:50:00*2.34520*2.34500*2.34550*2.34490
12/08/2006 09:55:00*2.34500*2.34440*2.34500*2.34390
12/08/2006 10:00:00*2.34440*2.34510*2.34530*2.34370
12/08/2006 10:05:00*2.34510*2.34400*2.34530*2.34340
12/08/2006 10:10:00*2.34400*2.34400*2.34420*2.34280
12/08/2006 10:15:00*2.34400*2.34460*2.34540*2.34370
12/08/2006 10:20:00*2.34460*2.34620*2.34700*2.34460
12/08/2006 10:25:00*2.34620*2.34580*2.34650*2.34550
12/08/2006 10:30:00*2.34580*2.34730*2.34740*2.34550
12/08/2006 10:35:00*2.34730*2.34630*2.34740*2.34590
12/08/2006 10:40:00*2.34630*2.34630*2.34680*2.34620
12/08/2006 10:45:00*2.34630*2.34620*2.34670*2.34610
12/08/2006 10:50:00*2.34620*2.34570*2.34640*2.34560
12/08/2006 10:55:00*2.34570*2.34630*2.34630*2.34550
12/08/2006 11:00:00*2.34630*2.34680*2.34680*2.34580
12/08/2006 11:05:00*2.34680*2.34700*2.34710*2.34660
12/08/2006 11:10:00*2.34700*2.34740*2.34750*2.34680
12/08/2006 11:15:00*2.34740*2.34670*2.34750*2.34650
12/08/2006 11:20:00*2.34670*2.34650*2.34700*2.34650
12/08/2006 11:25:00*2.34650*2.34740*2.34760*2.34650
12/08/2006 11:30:00*2.34740*2.34690*2.34780*2.34670
12/08/2006 11:35:00*2.34690*2.34740*2.34770*2.34670
12/08/2006 11:40:00*2.34740*2.34710*2.34750*2.34680
12/08/2006 11:45:00*2.34710*2.34830*2.34940*2.34700
12/08/2006 11:50:00*2.34830*2.34860*2.34970*2.34800
12/08/2006 11:55:00*2.34860*2.35130*2.35210*2.34720
12/08/2006 12:00:00*2.35130*2.35420*2.35530*2.35090
12/08/2006 12:05:00*2.35420*2.35640*2.35660*2.35380
12/08/2006 12:10:00*2.35640*2.35620*2.35670*2.35370
12/08/2006 12:15:00*2.35620*2.35490*2.35660*2.35470
12/08/2006 12:20:00*2.35490*2.35410*2.35540*2.35400
12/08/2006 12:25:00*2.35410*2.35400*2.35470*2.35340
12/08/2006 12:30:00*2.35400*2.35390*2.35470*2.35360
12/08/2006 12:35:00*2.35390*2.35280*2.35430*2.35250
12/08/2006 12:40:00*2.35280*2.35270*2.35320*2.35230
12/08/2006 12:45:00*2.35270*2.35180*2.35310*2.35170
12/08/2006 12:50:00*2.35180*2.35160*2.35220*2.35130
12/08/2006 12:55:00*2.35160*2.35260*2.35290*2.35130
12/08/2006 13:00:00*2.35260*2.35270*2.35310*2.35240
12/08/2006 13:05:00*2.35270*2.35260*2.35300*2.35240
12/08/2006 13:10:00*2.35260*2.35310*2.35330*2.35250
12/08/2006 13:15:00*2.35310*2.35300*2.35330*2.35260
12/08/2006 13:20:00*2.35300*2.35170*2.35340*2.35170
12/08/2006 13:25:00*2.35170*2.35210*2.35210*2.35150
12/08/2006 13:30:00*2.35210*2.35220*2.35260*2.35190
12/08/2006 13:35:00*2.35220*2.35210*2.35220*2.35160
12/08/2006 13:40:00*2.35210*2.35220*2.35260*2.35210
12/08/2006 13:45:00*2.35220*2.35290*2.35310*2.35190
12/08/2006 13:50:00*2.35290*2.35260*2.35310*2.35240
12/08/2006 13:55:00*2.35260*2.35220*2.35280*2.35190
12/08/2006 14:00:00*2.35220*2.35240*2.35240*2.35190
12/08/2006 14:05:00*2.35240*2.35210*2.35240*2.35200
12/08/2006 14:10:00*2.35210*2.35260*2.35270*2.35210
12/08/2006 14:15:00*2.35260*2.35240*2.35280*2.35220
12/08/2006 14:20:00*2.35240*2.35230*2.35260*2.35200
12/08/2006 14:25:00*2.35230*2.35250*2.35270*2.35210
12/08/2006 14:30:00*2.35250*2.35190*2.35250*2.35190
12/08/2006 14:35:00*2.35190*2.35170*2.35210*2.35160
12/08/2006 14:40:00*2.35170*2.35160*2.35200*2.35160
12/08/2006 14:45:00*2.35160*2.35130*2.35180*2.35130
12/08/2006 14:50:00*2.35130*2.35180*2.35200*2.35130
12/08/2006 14:55:00*2.35180*2.35160*2.35220*2.35160
12/08/2006 15:00:00*2.35160*2.35180*2.35220*2.35160
12/08/2006 15:05:00*2.35180*2.35250*2.35270*2.35180
12/08/2006 15:10:00*2.35250*2.35240*2.35270*2.35200
12/08/2006 15:15:00*2.35240*2.35250*2.35270*2.35150
12/08/2006 15:20:00*2.35250*2.35140*2.35280*2.35140
12/08/2006 15:25:00*2.35140*2.35170*2.35230*2.35120
12/08/2006 15:30:00*2.35170*2.35220*2.35230*2.35160
12/08/2006 15:35:00*2.35220*2.35210*2.35260*2.35200
12/08/2006 15:40:00*2.35210*2.35300*2.35300*2.35210
12/08/2006 15:45:00*2.35300*2.35250*2.35320*2.35250
12/08/2006 15:50:00*2.35250*2.35260*2.35270*2.35220
12/08/2006 15:55:00*2.35260*2.35250*2.35300*2.35240
12/08/2006 16:00:00*2.35250*2.35230*2.35290*2.35220
12/08/2006 16:05:00*2.35230*2.35220*2.35230*2.35180
12/08/2006 16:10:00*2.35220*2.35350*2.35350*2.35200
12/08/2006 16:15:00*2.35390*2.35375*2.35435*2.35270
12/08/2006 16:20:00*2.35340*2.35360*2.35360*2.35310
12/08/2006 16:25:00*2.35360*2.35360*2.35410*2.35330
12/08/2006 16:30:00*2.35360*2.35370*2.35410*2.35360
12/08/2006 16:35:00*2.35370*2.35480*2.35500*2.35370
12/08/2006 16:40:00*2.35480*2.35580*2.35600*2.35480
12/08/2006 16:45:00*2.35580*2.35640*2.35640*2.35580
12/08/2006 16:50:00*2.35695*2.35645*2.35740*2.35625
12/08/2006 16:55:00*2.35600*2.35670*2.35735*2.35600
12/08/2006 17:00:00*2.35640*2.35590*2.35700*2.35535
