12/04/2006 17:05:00*2.36360*2.36340*2.36410*2.36320
12/04/2006 17:10:00*2.36340*2.36310*2.36360*2.36290
12/04/2006 17:15:00*2.36310*2.36320*2.36330*2.36300
12/04/2006 17:20:00*2.36320*2.36340*2.36350*2.36290
12/04/2006 17:25:00*2.36340*2.36340*2.36360*2.36310
12/04/2006 17:30:00*2.36340*2.36360*2.36380*2.36320
12/04/2006 17:35:00*2.36360*2.36360*2.36400*2.36350
12/04/2006 17:40:00*2.36360*2.36320*2.36360*2.36300
12/04/2006 17:45:00*2.36320*2.36320*2.36320*2.36290
12/04/2006 17:50:00*2.36320*2.36330*2.36360*2.36310
12/04/2006 17:55:00*2.36330*2.36340*2.36350*2.36300
12/04/2006 18:00:00*2.36340*2.36350*2.36360*2.36310
12/04/2006 18:05:00*2.36350*2.36320*2.36390*2.36320
12/04/2006 18:10:00*2.36320*2.36340*2.36370*2.36320
12/04/2006 18:15:00*2.36340*2.36280*2.36340*2.36250
12/04/2006 18:20:00*2.36280*2.36380*2.36380*2.36250
12/04/2006 18:25:00*2.36380*2.36370*2.36390*2.36360
12/04/2006 18:30:00*2.36370*2.36350*2.36380*2.36340
12/04/2006 18:35:00*2.36350*2.36380*2.36380*2.36340
12/04/2006 18:40:00*2.36380*2.36400*2.36400*2.36370
12/04/2006 18:45:00*2.36400*2.36410*2.36450*2.36390
12/04/2006 18:50:00*2.36410*2.36460*2.36460*2.36400
12/04/2006 18:55:00*2.36460*2.36390*2.36460*2.36370
12/04/2006 19:00:00*2.36390*2.36360*2.36410*2.36350
12/04/2006 19:05:00*2.36360*2.36290*2.36370*2.36250
12/04/2006 19:10:00*2.36290*2.36270*2.36320*2.36240
12/04/2006 19:15:00*2.36270*2.36270*2.36310*2.36250
12/04/2006 19:20:00*2.36270*2.36210*2.36290*2.36190
12/04/2006 19:25:00*2.36210*2.36120*2.36240*2.36100
12/04/2006 19:30:00*2.36120*2.36140*2.36170*2.36120
12/04/2006 19:35:00*2.36140*2.36140*2.36170*2.36130
12/04/2006 19:40:00*2.36140*2.36160*2.36170*2.36140
12/04/2006 19:45:00*2.36160*2.36160*2.36170*2.36120
12/04/2006 19:50:00*2.36160*2.36140*2.36180*2.36130
12/04/2006 19:55:00*2.36140*2.36140*2.36180*2.36130
12/04/2006 20:00:00*2.36140*2.36140*2.36170*2.36120
12/04/2006 20:05:00*2.36140*2.36120*2.36160*2.36100
12/04/2006 20:10:00*2.36120*2.36120*2.36150*2.36100
12/04/2006 20:15:00*2.36120*2.36100*2.36150*2.36090
12/04/2006 20:20:00*2.36100*2.36140*2.36140*2.36080
12/04/2006 20:25:00*2.36140*2.36230*2.36250*2.36100
12/04/2006 20:30:00*2.36230*2.36260*2.36260*2.36220
12/04/2006 20:35:00*2.36260*2.36270*2.36280*2.36240
12/04/2006 20:40:00*2.36270*2.36270*2.36290*2.36250
12/04/2006 20:45:00*2.36270*2.36250*2.36270*2.36220
12/04/2006 20:50:00*2.36250*2.36230*2.36250*2.36210
12/04/2006 20:55:00*2.36230*2.36240*2.36260*2.36200
12/04/2006 21:00:00*2.36240*2.36260*2.36270*2.36210
12/04/2006 21:05:00*2.36260*2.36260*2.36290*2.36240
12/04/2006 21:10:00*2.36260*2.36250*2.36280*2.36250
12/04/2006 21:15:00*2.36250*2.36190*2.36250*2.36180
12/04/2006 21:20:00*2.36190*2.36180*2.36210*2.36160
12/04/2006 21:25:00*2.36180*2.36220*2.36240*2.36160
12/04/2006 21:30:00*2.36220*2.36200*2.36220*2.36200
12/04/2006 21:35:00*2.36200*2.36230*2.36260*2.36200
12/04/2006 21:40:00*2.36230*2.36180*2.36230*2.36150
12/04/2006 21:45:00*2.36180*2.36210*2.36210*2.36160
12/04/2006 21:50:00*2.36210*2.36190*2.36210*2.36190
12/04/2006 21:55:00*2.36190*2.36200*2.36200*2.36170
12/04/2006 22:00:00*2.36200*2.36170*2.36210*2.36160
12/04/2006 22:05:00*2.36170*2.36150*2.36170*2.36150
12/04/2006 22:10:00*2.36150*2.36160*2.36170*2.36140
12/04/2006 22:15:00*2.36160*2.36130*2.36180*2.36130
12/04/2006 22:20:00*2.36130*2.36080*2.36160*2.36060
12/04/2006 22:25:00*2.36080*2.36070*2.36110*2.36060
12/04/2006 22:30:00*2.36070*2.36070*2.36070*2.36040
12/04/2006 22:35:00*2.36070*2.36110*2.36120*2.36060
12/04/2006 22:40:00*2.36110*2.36090*2.36120*2.36090
12/04/2006 22:45:00*2.36090*2.36070*2.36090*2.36070
12/04/2006 22:50:00*2.36070*2.36080*2.36080*2.36060
12/04/2006 22:55:00*2.36080*2.36060*2.36080*2.36060
12/04/2006 23:00:00*2.36060*2.36070*2.36080*2.36040
12/04/2006 23:05:00*2.36070*2.36060*2.36080*2.36040
12/04/2006 23:10:00*2.36060*2.36070*2.36070*2.36060
12/04/2006 23:15:00*2.36070*2.36060*2.36090*2.36060
12/04/2006 23:20:00*2.36060*2.36100*2.36100*2.36050
12/04/2006 23:25:00*2.36100*2.36100*2.36120*2.36080
12/04/2006 23:30:00*2.36100*2.36080*2.36120*2.36080
12/04/2006 23:35:00*2.36080*2.36130*2.36130*2.36070
12/04/2006 23:40:00*2.36130*2.36120*2.36130*2.36110
12/04/2006 23:45:00*2.36120*2.36130*2.36140*2.36120
12/04/2006 23:50:00*2.36130*2.36170*2.36170*2.36130
12/04/2006 23:55:00*2.36170*2.36150*2.36170*2.36130
12/05/2006 00:00:00*2.36150*2.36140*2.36160*2.36130
12/05/2006 00:05:00*2.36140*2.36210*2.36230*2.36140
12/05/2006 00:10:00*2.36210*2.36190*2.36230*2.36190
12/05/2006 00:15:00*2.36190*2.36190*2.36210*2.36190
12/05/2006 00:20:00*2.36190*2.36160*2.36200*2.36150
12/05/2006 00:25:00*2.36160*2.36190*2.36210*2.36160
12/05/2006 00:30:00*2.36190*2.36220*2.36220*2.36170
12/05/2006 00:35:00*2.36220*2.36160*2.36230*2.36150
12/05/2006 00:40:00*2.36160*2.36160*2.36180*2.36140
12/05/2006 00:45:00*2.36160*2.36000*2.36160*2.36000
12/05/2006 00:50:00*2.36000*2.36010*2.36040*2.36000
12/05/2006 00:55:00*2.36010*2.36020*2.36040*2.36000
12/05/2006 01:00:00*2.36020*2.36020*2.36040*2.35980
12/05/2006 01:05:00*2.36020*2.36010*2.36030*2.35980
12/05/2006 01:10:00*2.36010*2.35980*2.36020*2.35970
12/05/2006 01:15:00*2.35980*2.36010*2.36020*2.35970
12/05/2006 01:20:00*2.36010*2.36010*2.36020*2.35980
12/05/2006 01:25:00*2.36010*2.36000*2.36020*2.35960
12/05/2006 01:30:00*2.36000*2.36050*2.36060*2.36000
12/05/2006 01:35:00*2.36050*2.36040*2.36060*2.36020
12/05/2006 01:40:00*2.36040*2.36020*2.36050*2.35980
12/05/2006 01:45:00*2.36020*2.36070*2.36080*2.36000
12/05/2006 01:50:00*2.36070*2.36070*2.36080*2.36040
12/05/2006 01:55:00*2.36070*2.36080*2.36120*2.36050
12/05/2006 02:00:00*2.36080*2.36110*2.36120*2.36060
12/05/2006 02:05:00*2.36110*2.36110*2.36120*2.36070
12/05/2006 02:10:00*2.36110*2.36180*2.36200*2.36090
12/05/2006 02:15:00*2.36180*2.36190*2.36220*2.36140
12/05/2006 02:20:00*2.36190*2.36210*2.36230*2.36160
12/05/2006 02:25:00*2.36210*2.36200*2.36250*2.36170
12/05/2006 02:30:00*2.36200*2.36180*2.36230*2.36160
12/05/2006 02:35:00*2.36180*2.36220*2.36240*2.36150
12/05/2006 02:40:00*2.36220*2.36200*2.36320*2.36180
12/05/2006 02:45:00*2.36200*2.36110*2.36240*2.36020
12/05/2006 02:50:00*2.36110*2.36190*2.36190*2.36110
12/05/2006 02:55:00*2.36190*2.36200*2.36240*2.36170
12/05/2006 03:00:00*2.36200*2.36190*2.36270*2.36170
12/05/2006 03:05:00*2.36190*2.36180*2.36210*2.36150
12/05/2006 03:10:00*2.36180*2.36190*2.36220*2.36150
12/05/2006 03:15:00*2.36190*2.36130*2.36200*2.36130
12/05/2006 03:20:00*2.36130*2.36070*2.36150*2.36040
12/05/2006 03:25:00*2.36070*2.36010*2.36070*2.35910
12/05/2006 03:30:00*2.36010*2.36110*2.36160*2.35990
12/05/2006 03:35:00*2.36110*2.36080*2.36130*2.36060
12/05/2006 03:40:00*2.36080*2.36140*2.36150*2.36080
12/05/2006 03:45:00*2.36140*2.36190*2.36210*2.36130
12/05/2006 03:50:00*2.36190*2.36240*2.36260*2.36170
12/05/2006 03:55:00*2.36240*2.36220*2.36260*2.36210
12/05/2006 04:00:00*2.36220*2.36160*2.36250*2.36160
12/05/2006 04:05:00*2.36160*2.36190*2.36280*2.36160
12/05/2006 04:10:00*2.36190*2.36150*2.36210*2.36140
12/05/2006 04:15:00*2.36150*2.36070*2.36180*2.36070
12/05/2006 04:20:00*2.36070*2.36050*2.36090*2.35960
12/05/2006 04:25:00*2.36050*2.36150*2.36170*2.36050
12/05/2006 04:30:00*2.36150*2.36140*2.36200*2.36140
12/05/2006 04:35:00*2.36140*2.36200*2.36360*2.36140
12/05/2006 04:40:00*2.36200*2.36190*2.36220*2.36170
12/05/2006 04:45:00*2.36190*2.36220*2.36220*2.36170
12/05/2006 04:50:00*2.36220*2.36090*2.36250*2.36090
12/05/2006 04:55:00*2.36090*2.36090*2.36140*2.36010
12/05/2006 05:00:00*2.36090*2.36080*2.36150*2.36050
12/05/2006 05:05:00*2.36080*2.36180*2.36240*2.36060
12/05/2006 05:10:00*2.36180*2.36270*2.36270*2.36170
12/05/2006 05:15:00*2.36270*2.36190*2.36270*2.36190
12/05/2006 05:20:00*2.36190*2.36200*2.36230*2.36120
12/05/2006 05:25:00*2.36200*2.36090*2.36220*2.36040
12/05/2006 05:30:00*2.36090*2.36030*2.36100*2.36000
12/05/2006 05:35:00*2.36030*2.36160*2.36160*2.36020
12/05/2006 05:40:00*2.36160*2.36130*2.36190*2.36090
12/05/2006 05:45:00*2.36130*2.36100*2.36150*2.36050
12/05/2006 05:50:00*2.36100*2.36000*2.36100*2.35980
12/05/2006 05:55:00*2.36000*2.35910*2.36000*2.35890
12/05/2006 06:00:00*2.35910*2.35940*2.35980*2.35900
12/05/2006 06:05:00*2.35940*2.35890*2.35940*2.35880
12/05/2006 06:10:00*2.35890*2.35870*2.35920*2.35870
12/05/2006 06:15:00*2.35870*2.35900*2.35900*2.35840
12/05/2006 06:20:00*2.35900*2.35900*2.35920*2.35870
12/05/2006 06:25:00*2.35900*2.35830*2.35920*2.35800
12/05/2006 06:30:00*2.35830*2.35800*2.35840*2.35740
12/05/2006 06:35:00*2.35800*2.35810*2.35840*2.35800
12/05/2006 06:40:00*2.35810*2.35750*2.35830*2.35730
12/05/2006 06:45:00*2.35750*2.35710*2.35760*2.35700
12/05/2006 06:50:00*2.35710*2.35710*2.35760*2.35710
12/05/2006 06:55:00*2.35710*2.35690*2.35730*2.35560
12/05/2006 07:00:00*2.35690*2.35610*2.35710*2.35600
12/05/2006 07:05:00*2.35610*2.35570*2.35620*2.35520
12/05/2006 07:10:00*2.35570*2.35550*2.35580*2.35540
12/05/2006 07:15:00*2.35550*2.35580*2.35600*2.35550
12/05/2006 07:20:00*2.35580*2.35760*2.35780*2.35570
12/05/2006 07:25:00*2.35760*2.35740*2.35810*2.35730
12/05/2006 07:30:00*2.35740*2.35730*2.35760*2.35700
12/05/2006 07:35:00*2.35730*2.35660*2.35740*2.35660
12/05/2006 07:40:00*2.35660*2.35650*2.35670*2.35620
12/05/2006 07:45:00*2.35650*2.35600*2.35670*2.35590
12/05/2006 07:50:00*2.35600*2.35600*2.35630*2.35590
12/05/2006 07:55:00*2.35600*2.35620*2.35640*2.35590
12/05/2006 08:00:00*2.35620*2.35620*2.35640*2.35590
12/05/2006 08:05:00*2.35620*2.35630*2.35660*2.35600
12/05/2006 08:10:00*2.35630*2.35500*2.35660*2.35500
12/05/2006 08:15:00*2.35500*2.35500*2.35520*2.35430
12/05/2006 08:20:00*2.35500*2.35560*2.35590*2.35500
12/05/2006 08:25:00*2.35560*2.35420*2.35570*2.35410
12/05/2006 08:30:00*2.35420*2.35380*2.35450*2.35340
12/05/2006 08:35:00*2.35380*2.35380*2.35380*2.35130
12/05/2006 08:40:00*2.35380*2.35400*2.35430*2.35330
12/05/2006 08:45:00*2.35400*2.35320*2.35440*2.35310
12/05/2006 08:50:00*2.35320*2.35510*2.35530*2.35290
12/05/2006 08:55:00*2.35510*2.35390*2.35540*2.35350
12/05/2006 09:00:00*2.35390*2.35360*2.35410*2.35290
12/05/2006 09:05:00*2.35360*2.35470*2.35470*2.35330
12/05/2006 09:10:00*2.35470*2.35490*2.35540*2.35440
12/05/2006 09:15:00*2.35490*2.35460*2.35490*2.35440
12/05/2006 09:20:00*2.35460*2.35390*2.35460*2.35360
12/05/2006 09:25:00*2.35390*2.35360*2.35460*2.35360
12/05/2006 09:30:00*2.35360*2.35360*2.35370*2.35310
12/05/2006 09:35:00*2.35360*2.35340*2.35380*2.35330
12/05/2006 09:40:00*2.35340*2.35360*2.35390*2.35320
12/05/2006 09:45:00*2.35360*2.35340*2.35390*2.35330
12/05/2006 09:50:00*2.35340*2.35320*2.35350*2.35280
12/05/2006 09:55:00*2.35320*2.35250*2.35340*2.35240
12/05/2006 10:00:00*2.35250*2.35160*2.35310*2.35130
12/05/2006 10:05:00*2.35160*2.35150*2.35350*2.35120
12/05/2006 10:10:00*2.35150*2.35210*2.35220*2.35100
12/05/2006 10:15:00*2.35210*2.35180*2.35210*2.34960
12/05/2006 10:20:00*2.35180*2.35100*2.35190*2.35070
12/05/2006 10:25:00*2.35100*2.35110*2.35190*2.35070
12/05/2006 10:30:00*2.35110*2.35170*2.35190*2.35100
12/05/2006 10:35:00*2.35170*2.35180*2.35220*2.35150
12/05/2006 10:40:00*2.35180*2.35140*2.35210*2.35110
12/05/2006 10:45:00*2.35140*2.35160*2.35240*2.35130
12/05/2006 10:50:00*2.35160*2.35050*2.35170*2.35000
12/05/2006 10:55:00*2.35050*2.34980*2.35070*2.34970
12/05/2006 11:00:00*2.34980*2.35000*2.35060*2.34960
12/05/2006 11:05:00*2.35000*2.34950*2.35010*2.34940
12/05/2006 11:10:00*2.34950*2.34940*2.35020*2.34930
12/05/2006 11:15:00*2.34940*2.34890*2.34950*2.34830
12/05/2006 11:20:00*2.34890*2.34990*2.35010*2.34890
12/05/2006 11:25:00*2.34990*2.35010*2.35040*2.34980
12/05/2006 11:30:00*2.35010*2.35030*2.35060*2.34990
12/05/2006 11:35:00*2.35030*2.35060*2.35120*2.35020
12/05/2006 11:40:00*2.35060*2.35140*2.35150*2.35040
12/05/2006 11:45:00*2.35140*2.35100*2.35160*2.35100
12/05/2006 11:50:00*2.35100*2.35150*2.35170*2.35080
12/05/2006 11:55:00*2.35150*2.35200*2.35210*2.35130
12/05/2006 12:00:00*2.35200*2.35150*2.35200*2.35130
12/05/2006 12:05:00*2.35150*2.35140*2.35180*2.35130
12/05/2006 12:10:00*2.35140*2.35120*2.35160*2.35110
12/05/2006 12:15:00*2.35120*2.35060*2.35120*2.35020
12/05/2006 12:20:00*2.35060*2.35050*2.35090*2.35050
12/05/2006 12:25:00*2.35050*2.35070*2.35090*2.35040
12/05/2006 12:30:00*2.35070*2.35080*2.35100*2.35040
12/05/2006 12:35:00*2.35080*2.35040*2.35120*2.35040
12/05/2006 12:40:00*2.35040*2.35030*2.35080*2.35020
12/05/2006 12:45:00*2.35030*2.34980*2.35070*2.34970
12/05/2006 12:50:00*2.34980*2.34930*2.34980*2.34900
12/05/2006 12:55:00*2.34930*2.34980*2.34990*2.34920
12/05/2006 13:00:00*2.34980*2.35060*2.35070*2.34960
12/05/2006 13:05:00*2.35060*2.35080*2.35100*2.35060
12/05/2006 13:10:00*2.35080*2.35080*2.35100*2.35060
12/05/2006 13:15:00*2.35080*2.35060*2.35100*2.35050
12/05/2006 13:20:00*2.35060*2.35010*2.35080*2.35000
12/05/2006 13:25:00*2.35010*2.34960*2.35020*2.34960
12/05/2006 13:30:00*2.34960*2.35000*2.35010*2.34950
12/05/2006 13:35:00*2.35000*2.34980*2.35010*2.34970
12/05/2006 13:40:00*2.34980*2.34970*2.35020*2.34970
12/05/2006 13:45:00*2.34970*2.35030*2.35030*2.34970
12/05/2006 13:50:00*2.35030*2.35020*2.35030*2.34990
12/05/2006 13:55:00*2.35020*2.35050*2.35060*2.35010
12/05/2006 14:00:00*2.35050*2.35010*2.35060*2.35010
12/05/2006 14:05:00*2.35010*2.35050*2.35050*2.35010
12/05/2006 14:10:00*2.35050*2.35060*2.35070*2.35050
12/05/2006 14:15:00*2.35060*2.35030*2.35070*2.35030
12/05/2006 14:20:00*2.35030*2.35060*2.35090*2.35030
12/05/2006 14:25:00*2.35060*2.35060*2.35080*2.35040
12/05/2006 14:30:00*2.35060*2.35050*2.35090*2.35040
12/05/2006 14:35:00*2.35050*2.35050*2.35070*2.35050
12/05/2006 14:40:00*2.35050*2.35140*2.35140*2.35030
12/05/2006 14:45:00*2.35140*2.35180*2.35200*2.35130
12/05/2006 14:50:00*2.35180*2.35150*2.35190*2.35140
12/05/2006 14:55:00*2.35150*2.35160*2.35180*2.35140
12/05/2006 15:00:00*2.35160*2.35160*2.35180*2.35140
12/05/2006 15:05:00*2.35160*2.35150*2.35200*2.35140
12/05/2006 15:10:00*2.35150*2.35120*2.35160*2.35100
12/05/2006 15:15:00*2.35120*2.35120*2.35140*2.35100
12/05/2006 15:20:00*2.35120*2.35140*2.35140*2.35120
12/05/2006 15:25:00*2.35140*2.35120*2.35150*2.35120
12/05/2006 15:30:00*2.35120*2.35100*2.35120*2.35100
12/05/2006 15:35:00*2.35100*2.35110*2.35140*2.35100
12/05/2006 15:40:00*2.35110*2.35140*2.35140*2.35110
12/05/2006 15:45:00*2.35140*2.35120*2.35150*2.35120
12/05/2006 15:50:00*2.35120*2.35140*2.35160*2.35120
12/05/2006 15:55:00*2.35140*2.35090*2.35170*2.35090
12/05/2006 16:00:00*2.35090*2.35110*2.35110*2.35090
12/05/2006 16:05:00*2.35110*2.35180*2.35190*2.35110
12/05/2006 16:10:00*2.35180*2.35180*2.35190*2.35140
12/05/2006 16:15:00*2.35180*2.35190*2.35200*2.35160
12/05/2006 16:20:00*2.35190*2.35190*2.35200*2.35180
12/05/2006 16:25:00*2.35190*2.35180*2.35190*2.35160
12/05/2006 16:30:00*2.35180*2.35190*2.35190*2.35160
12/05/2006 16:35:00*2.35190*2.35290*2.35290*2.35140
12/05/2006 16:40:00*2.35290*2.35260*2.35290*2.35220
12/05/2006 16:45:00*2.35260*2.35240*2.35270*2.35230
12/05/2006 16:50:00*2.35240*2.35240*2.35260*2.35230
12/05/2006 16:55:00*2.35240*2.35240*2.35250*2.35210
12/05/2006 17:00:00*2.35240*2.35230*2.35240*2.35170
