12/01/2006 17:05:00*2.36360*2.36300*2.36410*2.36260
12/01/2006 17:10:00*2.36280*2.36190*2.36390*2.36190
12/01/2006 17:15:00*2.36260*2.36270*2.36310*2.36190
12/01/2006 17:20:00*2.36260*2.36230*2.36350*2.36230
12/01/2006 17:25:00*2.36260*2.36260*2.36280*2.36220
12/01/2006 17:30:00*2.36240*2.36280*2.36300*2.36220
12/01/2006 17:35:00*2.36250*2.36240*2.36280*2.36240
12/01/2006 17:40:00*2.36220*2.36220*2.36220*2.36220
12/01/2006 17:45:00*2.36180*2.36260*2.36260*2.36180
12/01/2006 17:55:00*2.36200*2.36280*2.36280*2.36160
