11/26/2006 14:05:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:10:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:15:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:20:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:25:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:30:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:35:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:40:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:45:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 14:50:00*2.33580*2.33580*2.33590*2.33580
11/26/2006 14:55:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:00:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:05:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:10:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:15:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:20:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:25:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:30:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:35:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:40:00*2.33580*2.33580*2.33580*2.33580
11/26/2006 15:45:00*2.33580*2.33640*2.33640*2.33580
11/26/2006 15:50:00*2.33640*2.33890*2.33890*2.33640
11/26/2006 15:55:00*2.33890*2.33490*2.33890*2.33390
11/26/2006 16:00:00*2.33490*2.33490*2.33490*2.33490
11/26/2006 16:05:00*2.33490*2.33540*2.33540*2.33490
11/26/2006 16:10:00*2.33540*2.33540*2.33540*2.33540
11/26/2006 16:15:00*2.33540*2.33540*2.33540*2.33540
11/26/2006 16:20:00*2.33540*2.33540*2.33540*2.33540
11/26/2006 16:25:00*2.33540*2.33760*2.33810*2.33540
11/26/2006 16:30:00*2.33760*2.33980*2.34030*2.33760
11/26/2006 16:35:00*2.33980*2.34050*2.34080*2.33980
11/26/2006 16:40:00*2.34050*2.34090*2.34090*2.33980
11/26/2006 16:45:00*2.34090*2.34010*2.34120*2.34010
11/26/2006 16:50:00*2.34010*2.34040*2.34040*2.34010
11/26/2006 16:55:00*2.34040*2.33940*2.34040*2.33940
11/26/2006 17:00:00*2.33940*2.34010*2.34010*2.33890
