11/24/2006 17:05:00*2.33710*2.33590*2.33810*2.33510
11/24/2006 17:10:00*2.33540*2.33610*2.33770*2.33520
11/24/2006 17:15:00*2.33610*2.33610*2.33610*2.33600
11/24/2006 17:20:00*2.33650*2.33610*2.33650*2.33610
11/24/2006 17:35:00*2.33560*2.33560*2.33560*2.33560
