11/17/2006 17:05:00*2.35670*2.35690*2.35810*2.35650
11/17/2006 17:10:00*2.35650*2.35720*2.35790*2.35580
11/17/2006 17:15:00*2.35740*2.35690*2.35780*2.35630
11/17/2006 17:20:00*2.35740*2.36070*2.36160*2.35630
11/17/2006 17:25:00*2.36110*2.35830*2.36110*2.35830
11/17/2006 17:30:00*2.35810*2.35920*2.36010*2.35670
11/17/2006 17:35:00*2.35920*2.36040*2.36090*2.35920
11/17/2006 17:45:00*2.35880*2.35860*2.35900*2.35860
