11/12/2006 17:05:00*2.36790*2.36750*2.36810*2.36750
11/12/2006 17:10:00*2.36750*2.36800*2.36810*2.36730
11/12/2006 17:15:00*2.36800*2.36820*2.36850*2.36800
11/12/2006 17:20:00*2.36820*2.36800*2.36840*2.36780
11/12/2006 17:25:00*2.36800*2.36780*2.36810*2.36760
11/12/2006 17:30:00*2.36780*2.36750*2.36800*2.36720
11/12/2006 17:35:00*2.36750*2.36810*2.36810*2.36730
11/12/2006 17:40:00*2.36810*2.36890*2.36940*2.36760
11/12/2006 17:45:00*2.36890*2.36880*2.36920*2.36880
11/12/2006 17:50:00*2.36880*2.36900*2.36970*2.36880
11/12/2006 17:55:00*2.36900*2.36890*2.36910*2.36870
11/12/2006 18:00:00*2.36890*2.36830*2.36890*2.36810
11/12/2006 18:05:00*2.36830*2.36750*2.36830*2.36750
11/12/2006 18:10:00*2.36750*2.36820*2.36830*2.36750
11/12/2006 18:15:00*2.36820*2.36850*2.36870*2.36800
11/12/2006 18:20:00*2.36850*2.36800*2.36850*2.36780
11/12/2006 18:25:00*2.36800*2.36800*2.36810*2.36780
11/12/2006 18:30:00*2.36800*2.36770*2.36800*2.36750
11/12/2006 18:35:00*2.36770*2.36810*2.36820*2.36760
11/12/2006 18:40:00*2.36810*2.36830*2.36830*2.36790
11/12/2006 18:45:00*2.36830*2.36830*2.36840*2.36810
11/12/2006 18:50:00*2.36830*2.36840*2.36850*2.36820
11/12/2006 18:55:00*2.36840*2.36810*2.36880*2.36810
11/12/2006 19:00:00*2.36810*2.36820*2.36830*2.36810
11/12/2006 19:05:00*2.36820*2.36790*2.36840*2.36790
11/12/2006 19:10:00*2.36790*2.36780*2.36810*2.36750
11/12/2006 19:15:00*2.36780*2.36770*2.36820*2.36740
11/12/2006 19:20:00*2.36770*2.36800*2.36820*2.36760
11/12/2006 19:25:00*2.36800*2.36780*2.36810*2.36760
11/12/2006 19:30:00*2.36780*2.36810*2.36810*2.36780
11/12/2006 19:35:00*2.36810*2.36860*2.36880*2.36800
11/12/2006 19:40:00*2.36860*2.36860*2.36880*2.36850
11/12/2006 19:45:00*2.36860*2.36790*2.36880*2.36790
11/12/2006 19:50:00*2.36790*2.36820*2.36900*2.36790
11/12/2006 19:55:00*2.36820*2.36750*2.36820*2.36730
11/12/2006 20:00:00*2.36750*2.36790*2.36800*2.36720
11/12/2006 20:05:00*2.36790*2.36740*2.36800*2.36720
11/12/2006 20:10:00*2.36740*2.36760*2.36770*2.36720
11/12/2006 20:15:00*2.36760*2.36710*2.36770*2.36710
11/12/2006 20:20:00*2.36710*2.36700*2.36760*2.36690
11/12/2006 20:25:00*2.36700*2.36690*2.36740*2.36690
11/12/2006 20:30:00*2.36690*2.36620*2.36720*2.36600
11/12/2006 20:35:00*2.36620*2.36710*2.36740*2.36620
11/12/2006 20:40:00*2.36710*2.36760*2.36760*2.36680
11/12/2006 20:45:00*2.36760*2.36750*2.36770*2.36710
11/12/2006 20:50:00*2.36750*2.36710*2.36750*2.36680
11/12/2006 20:55:00*2.36710*2.36760*2.36780*2.36700
11/12/2006 21:00:00*2.36760*2.36710*2.36780*2.36710
11/12/2006 21:05:00*2.36710*2.36770*2.36780*2.36710
11/12/2006 21:10:00*2.36770*2.36750*2.36770*2.36710
11/12/2006 21:15:00*2.36750*2.36750*2.36770*2.36740
11/12/2006 21:20:00*2.36750*2.36720*2.36770*2.36720
11/12/2006 21:25:00*2.36720*2.36740*2.36750*2.36700
11/12/2006 21:30:00*2.36740*2.36750*2.36760*2.36720
11/12/2006 21:35:00*2.36750*2.36750*2.36760*2.36730
11/12/2006 21:40:00*2.36750*2.36700*2.36770*2.36700
11/12/2006 21:45:00*2.36700*2.36720*2.36720*2.36690
11/12/2006 21:50:00*2.36720*2.36740*2.36740*2.36700
11/12/2006 21:55:00*2.36740*2.36750*2.36750*2.36700
11/12/2006 22:00:00*2.36750*2.36690*2.36750*2.36690
11/12/2006 22:05:00*2.36690*2.36720*2.36720*2.36660
11/12/2006 22:10:00*2.36720*2.36710*2.36720*2.36680
11/12/2006 22:15:00*2.36710*2.36730*2.36730*2.36690
11/12/2006 22:20:00*2.36730*2.36710*2.36730*2.36700
11/12/2006 22:25:00*2.36710*2.36720*2.36730*2.36700
11/12/2006 22:30:00*2.36720*2.36730*2.36740*2.36710
11/12/2006 22:35:00*2.36730*2.36730*2.36750*2.36710
11/12/2006 22:40:00*2.36730*2.36730*2.36740*2.36700
11/12/2006 22:45:00*2.36730*2.36740*2.36750*2.36710
11/12/2006 22:50:00*2.36740*2.36720*2.36740*2.36700
11/12/2006 22:55:00*2.36720*2.36730*2.36730*2.36700
11/12/2006 23:00:00*2.36730*2.36710*2.36740*2.36690
11/12/2006 23:05:00*2.36710*2.36740*2.36760*2.36690
11/12/2006 23:10:00*2.36740*2.36730*2.36760*2.36700
11/12/2006 23:15:00*2.36730*2.36730*2.36730*2.36710
11/12/2006 23:20:00*2.36730*2.36710*2.36730*2.36680
11/12/2006 23:25:00*2.36710*2.36710*2.36730*2.36690
11/12/2006 23:30:00*2.36710*2.36700*2.36720*2.36680
11/12/2006 23:35:00*2.36700*2.36700*2.36720*2.36700
11/12/2006 23:40:00*2.36700*2.36700*2.36720*2.36700
11/12/2006 23:45:00*2.36700*2.36720*2.36740*2.36700
11/12/2006 23:50:00*2.36720*2.36710*2.36730*2.36700
11/12/2006 23:55:00*2.36710*2.36660*2.36730*2.36660
11/13/2006 00:00:00*2.36660*2.36690*2.36690*2.36640
11/13/2006 00:05:00*2.36690*2.36680*2.36720*2.36650
11/13/2006 00:10:00*2.36680*2.36710*2.36720*2.36660
11/13/2006 00:15:00*2.36710*2.36670*2.36710*2.36660
11/13/2006 00:20:00*2.36670*2.36690*2.36700*2.36650
11/13/2006 00:25:00*2.36690*2.36690*2.36710*2.36670
11/13/2006 00:30:00*2.36690*2.36700*2.36710*2.36680
11/13/2006 00:35:00*2.36700*2.36690*2.36700*2.36650
11/13/2006 00:40:00*2.36690*2.36730*2.36750*2.36680
11/13/2006 00:45:00*2.36730*2.36750*2.36750*2.36710
11/13/2006 00:50:00*2.36750*2.36730*2.36750*2.36720
11/13/2006 00:55:00*2.36730*2.36770*2.36790*2.36730
11/13/2006 01:00:00*2.36770*2.36770*2.36770*2.36750
11/13/2006 01:05:00*2.36770*2.36730*2.36780*2.36720
11/13/2006 01:10:00*2.36730*2.36750*2.36770*2.36730
11/13/2006 01:15:00*2.36750*2.36810*2.36810*2.36730
11/13/2006 01:20:00*2.36810*2.36810*2.36850*2.36790
11/13/2006 01:25:00*2.36810*2.36830*2.36850*2.36800
11/13/2006 01:30:00*2.36830*2.36800*2.36850*2.36800
11/13/2006 01:35:00*2.36800*2.36810*2.36830*2.36780
11/13/2006 01:40:00*2.36810*2.36800*2.36820*2.36780
11/13/2006 01:45:00*2.36800*2.36770*2.36820*2.36770
11/13/2006 01:50:00*2.36770*2.36720*2.36800*2.36710
11/13/2006 01:55:00*2.36720*2.36710*2.36740*2.36660
11/13/2006 02:00:00*2.36710*2.36760*2.36780*2.36710
11/13/2006 02:05:00*2.36760*2.36760*2.36770*2.36740
11/13/2006 02:10:00*2.36760*2.36690*2.36760*2.36690
11/13/2006 02:15:00*2.36690*2.36780*2.36790*2.36690
11/13/2006 02:20:00*2.36780*2.36740*2.36800*2.36710
11/13/2006 02:25:00*2.36740*2.36800*2.36800*2.36720
11/13/2006 02:30:00*2.36800*2.36710*2.36800*2.36710
11/13/2006 02:35:00*2.36710*2.36660*2.36710*2.36630
11/13/2006 02:40:00*2.36660*2.36610*2.36680*2.36560
11/13/2006 02:45:00*2.36610*2.36690*2.36690*2.36530
11/13/2006 02:50:00*2.36690*2.36590*2.36700*2.36540
11/13/2006 02:55:00*2.36590*2.36590*2.36610*2.36550
11/13/2006 03:00:00*2.36590*2.36620*2.36620*2.36550
11/13/2006 03:05:00*2.36620*2.36630*2.36650*2.36600
11/13/2006 03:10:00*2.36630*2.36700*2.36700*2.36600
11/13/2006 03:15:00*2.36700*2.36700*2.36740*2.36680
11/13/2006 03:20:00*2.36700*2.36690*2.36730*2.36660
11/13/2006 03:25:00*2.36690*2.36760*2.36770*2.36680
11/13/2006 03:30:00*2.36760*2.36710*2.36770*2.36680
11/13/2006 03:35:00*2.36710*2.36750*2.36770*2.36700
11/13/2006 03:40:00*2.36750*2.36750*2.36770*2.36730
11/13/2006 03:45:00*2.36750*2.36720*2.36790*2.36720
11/13/2006 03:50:00*2.36720*2.36620*2.36730*2.36620
11/13/2006 03:55:00*2.36620*2.36560*2.36640*2.36550
11/13/2006 04:00:00*2.36560*2.36620*2.36640*2.36530
11/13/2006 04:05:00*2.36620*2.36570*2.36620*2.36550
11/13/2006 04:10:00*2.36570*2.36600*2.36620*2.36570
11/13/2006 04:15:00*2.36600*2.36650*2.36660*2.36570
11/13/2006 04:20:00*2.36650*2.36710*2.36730*2.36640
11/13/2006 04:25:00*2.36710*2.36740*2.36770*2.36710
11/13/2006 04:30:00*2.36740*2.36730*2.36780*2.36680
11/13/2006 04:35:00*2.36730*2.36780*2.36800*2.36680
11/13/2006 04:40:00*2.36780*2.36590*2.36800*2.36530
11/13/2006 04:45:00*2.36590*2.36670*2.36690*2.36560
11/13/2006 04:50:00*2.36670*2.36580*2.36680*2.36550
11/13/2006 04:55:00*2.36580*2.36560*2.36630*2.36530
11/13/2006 05:00:00*2.36560*2.36590*2.36620*2.36550
11/13/2006 05:05:00*2.36590*2.36550*2.36610*2.36540
11/13/2006 05:10:00*2.36550*2.36520*2.36590*2.36480
11/13/2006 05:15:00*2.36520*2.36520*2.36550*2.36500
11/13/2006 05:20:00*2.36520*2.36600*2.36600*2.36510
11/13/2006 05:25:00*2.36600*2.36630*2.36640*2.36600
11/13/2006 05:30:00*2.36630*2.36640*2.36680*2.36600
11/13/2006 05:35:00*2.36640*2.36650*2.36670*2.36620
11/13/2006 05:40:00*2.36650*2.36620*2.36670*2.36600
11/13/2006 05:45:00*2.36620*2.36600*2.36620*2.36540
11/13/2006 05:50:00*2.36600*2.36650*2.36670*2.36590
11/13/2006 05:55:00*2.36650*2.36640*2.36680*2.36620
11/13/2006 06:00:00*2.36640*2.36620*2.36680*2.36600
11/13/2006 06:05:00*2.36620*2.36560*2.36630*2.36560
11/13/2006 06:10:00*2.36560*2.36560*2.36580*2.36530
11/13/2006 06:15:00*2.36560*2.36590*2.36590*2.36530
11/13/2006 06:20:00*2.36590*2.36570*2.36630*2.36570
11/13/2006 06:25:00*2.36570*2.36500*2.36570*2.36500
11/13/2006 06:30:00*2.36500*2.36490*2.36560*2.36480
11/13/2006 06:35:00*2.36490*2.36460*2.36510*2.36460
11/13/2006 06:40:00*2.36460*2.36410*2.36490*2.36390
11/13/2006 06:45:00*2.36410*2.36420*2.36450*2.36400
11/13/2006 06:50:00*2.36420*2.36470*2.36480*2.36410
11/13/2006 06:55:00*2.36470*2.36550*2.36550*2.36450
11/13/2006 07:00:00*2.36550*2.36580*2.36580*2.36530
11/13/2006 07:05:00*2.36580*2.36580*2.36600*2.36530
11/13/2006 07:10:00*2.36580*2.36560*2.36580*2.36530
11/13/2006 07:15:00*2.36560*2.36540*2.36580*2.36520
11/13/2006 07:20:00*2.36540*2.36470*2.36570*2.36470
11/13/2006 07:25:00*2.36470*2.36540*2.36560*2.36470
11/13/2006 07:30:00*2.36540*2.36510*2.36550*2.36510
11/13/2006 07:35:00*2.36510*2.36480*2.36540*2.36460
11/13/2006 07:40:00*2.36480*2.36490*2.36490*2.36440
11/13/2006 07:45:00*2.36490*2.36470*2.36520*2.36470
11/13/2006 07:50:00*2.36470*2.36460*2.36500*2.36420
11/13/2006 07:55:00*2.36460*2.36450*2.36480*2.36440
11/13/2006 08:00:00*2.36450*2.36490*2.36500*2.36430
11/13/2006 08:05:00*2.36490*2.36450*2.36500*2.36410
11/13/2006 08:10:00*2.36450*2.36470*2.36470*2.36420
11/13/2006 08:15:00*2.36470*2.36510*2.36520*2.36450
11/13/2006 08:20:00*2.36510*2.36400*2.36520*2.36380
11/13/2006 08:25:00*2.36400*2.36390*2.36440*2.36350
11/13/2006 08:30:00*2.36390*2.36440*2.36460*2.36390
11/13/2006 08:35:00*2.36440*2.36380*2.36450*2.36380
11/13/2006 08:40:00*2.36380*2.36360*2.36390*2.36350
11/13/2006 08:45:00*2.36360*2.36320*2.36400*2.36320
11/13/2006 08:50:00*2.36320*2.36300*2.36340*2.36290
11/13/2006 08:55:00*2.36300*2.36330*2.36330*2.36260
11/13/2006 09:00:00*2.36330*2.36270*2.36330*2.36270
11/13/2006 09:05:00*2.36270*2.36270*2.36300*2.36240
11/13/2006 09:10:00*2.36270*2.36100*2.36270*2.36070
11/13/2006 09:15:00*2.36100*2.36170*2.36170*2.36100
11/13/2006 09:20:00*2.36170*2.36150*2.36180*2.36120
11/13/2006 09:25:00*2.36150*2.36170*2.36200*2.36120
11/13/2006 09:30:00*2.36170*2.36130*2.36170*2.36100
11/13/2006 09:35:00*2.36130*2.36150*2.36190*2.36130
11/13/2006 09:40:00*2.36150*2.36200*2.36200*2.36140
11/13/2006 09:45:00*2.36200*2.36190*2.36220*2.36180
11/13/2006 09:50:00*2.36190*2.36220*2.36220*2.36150
11/13/2006 09:55:00*2.36220*2.36310*2.36340*2.36200
11/13/2006 10:00:00*2.36310*2.36260*2.36320*2.36260
11/13/2006 10:05:00*2.36260*2.36330*2.36340*2.36240
11/13/2006 10:10:00*2.36330*2.36360*2.36440*2.36330
11/13/2006 10:15:00*2.36360*2.36360*2.36390*2.36330
11/13/2006 10:20:00*2.36360*2.36360*2.36400*2.36340
11/13/2006 10:25:00*2.36360*2.36420*2.36430*2.36350
11/13/2006 10:30:00*2.36420*2.36460*2.36510*2.36390
11/13/2006 10:35:00*2.36460*2.36480*2.36540*2.36450
11/13/2006 10:40:00*2.36480*2.36500*2.36520*2.36460
11/13/2006 10:45:00*2.36500*2.36550*2.36570*2.36500
11/13/2006 10:50:00*2.36550*2.36560*2.36590*2.36510
11/13/2006 10:55:00*2.36560*2.36550*2.36620*2.36540
11/13/2006 11:00:00*2.36550*2.36620*2.36640*2.36550
11/13/2006 11:05:00*2.36620*2.36540*2.36620*2.36520
11/13/2006 11:10:00*2.36540*2.36540*2.36550*2.36480
11/13/2006 11:15:00*2.36540*2.36560*2.36600*2.36530
11/13/2006 11:20:00*2.36560*2.36540*2.36580*2.36520
11/13/2006 11:25:00*2.36540*2.36540*2.36580*2.36530
11/13/2006 11:30:00*2.36540*2.36590*2.36590*2.36540
11/13/2006 11:35:00*2.36590*2.36570*2.36610*2.36540
11/13/2006 11:40:00*2.36570*2.36540*2.36590*2.36540
11/13/2006 11:45:00*2.36540*2.36560*2.36580*2.36540
11/13/2006 11:50:00*2.36560*2.36570*2.36580*2.36550
11/13/2006 11:55:00*2.36570*2.36560*2.36580*2.36520
11/13/2006 12:00:00*2.36560*2.36610*2.36620*2.36520
11/13/2006 12:05:00*2.36610*2.36690*2.36710*2.36590
11/13/2006 12:10:00*2.36690*2.36650*2.36700*2.36650
11/13/2006 12:15:00*2.36650*2.36610*2.36650*2.36590
11/13/2006 12:20:00*2.36610*2.36610*2.36630*2.36590
11/13/2006 12:25:00*2.36610*2.36590*2.36630*2.36570
11/13/2006 12:30:00*2.36590*2.36580*2.36610*2.36520
11/13/2006 12:35:00*2.36580*2.36530*2.36580*2.36510
11/13/2006 12:40:00*2.36530*2.36550*2.36560*2.36510
11/13/2006 12:45:00*2.36550*2.36560*2.36580*2.36530
11/13/2006 12:50:00*2.36560*2.36640*2.36670*2.36550
11/13/2006 12:55:00*2.36640*2.36650*2.36670*2.36570
11/13/2006 13:00:00*2.36650*2.36670*2.36690*2.36630
11/13/2006 13:05:00*2.36670*2.36670*2.36700*2.36630
11/13/2006 13:10:00*2.36670*2.36630*2.36690*2.36630
11/13/2006 13:15:00*2.36630*2.36610*2.36650*2.36590
11/13/2006 13:20:00*2.36610*2.36630*2.36640*2.36600
11/13/2006 13:25:00*2.36630*2.36630*2.36640*2.36600
11/13/2006 13:30:00*2.36630*2.36590*2.36630*2.36570
11/13/2006 13:35:00*2.36590*2.36600*2.36610*2.36570
11/13/2006 13:40:00*2.36600*2.36610*2.36630*2.36570
11/13/2006 13:45:00*2.36610*2.36590*2.36630*2.36590
11/13/2006 13:50:00*2.36590*2.36620*2.36620*2.36570
11/13/2006 13:55:00*2.36620*2.36650*2.36670*2.36610
11/13/2006 14:00:00*2.36650*2.36660*2.36680*2.36630
11/13/2006 14:05:00*2.36660*2.36660*2.36670*2.36640
11/13/2006 14:10:00*2.36660*2.36680*2.36700*2.36650
11/13/2006 14:15:00*2.36680*2.36690*2.36720*2.36650
11/13/2006 14:20:00*2.36690*2.36720*2.36720*2.36680
11/13/2006 14:25:00*2.36720*2.36690*2.36730*2.36670
11/13/2006 14:30:00*2.36690*2.36680*2.36690*2.36660
11/13/2006 14:35:00*2.36680*2.36670*2.36700*2.36670
11/13/2006 14:40:00*2.36670*2.36610*2.36690*2.36600
11/13/2006 14:45:00*2.36610*2.36550*2.36610*2.36530
11/13/2006 14:50:00*2.36550*2.36530*2.36570*2.36530
11/13/2006 14:55:00*2.36530*2.36550*2.36560*2.36510
11/13/2006 15:00:00*2.36550*2.36600*2.36600*2.36530
11/13/2006 15:05:00*2.36600*2.36550*2.36600*2.36550
11/13/2006 15:10:00*2.36550*2.36550*2.36560*2.36510
11/13/2006 15:15:00*2.36550*2.36560*2.36560*2.36530
11/13/2006 15:20:00*2.36560*2.36560*2.36560*2.36540
11/13/2006 15:25:00*2.36560*2.36580*2.36610*2.36550
11/13/2006 15:30:00*2.36580*2.36610*2.36630*2.36560
11/13/2006 15:35:00*2.36610*2.36650*2.36650*2.36580
11/13/2006 15:40:00*2.36650*2.36620*2.36650*2.36620
11/13/2006 15:45:00*2.36620*2.36630*2.36650*2.36620
11/13/2006 15:50:00*2.36630*2.36650*2.36670*2.36630
11/13/2006 15:55:00*2.36650*2.36660*2.36670*2.36640
11/13/2006 16:00:00*2.36660*2.36650*2.36680*2.36650
11/13/2006 16:05:00*2.36650*2.36620*2.36660*2.36620
11/13/2006 16:10:00*2.36620*2.36660*2.36680*2.36620
11/13/2006 16:15:00*2.36660*2.36680*2.36710*2.36660
11/13/2006 16:20:00*2.36680*2.36650*2.36680*2.36630
11/13/2006 16:25:00*2.36650*2.36680*2.36700*2.36630
11/13/2006 16:30:00*2.36680*2.36680*2.36690*2.36670
11/13/2006 16:35:00*2.36680*2.36630*2.36700*2.36630
11/13/2006 16:40:00*2.36630*2.36600*2.36630*2.36560
11/13/2006 16:45:00*2.36600*2.36610*2.36630*2.36580
11/13/2006 16:50:00*2.36610*2.36610*2.36620*2.36580
11/13/2006 16:55:00*2.36610*2.36630*2.36650*2.36610
11/13/2006 17:00:00*2.36630*2.36600*2.36640*2.36600
