10/17/2006 18:05:00*2.37430*2.37320*2.37450*2.37290
10/17/2006 18:10:00*2.37320*2.37250*2.37320*2.37200
10/17/2006 18:15:00*2.37250*2.37340*2.37360*2.37250
10/17/2006 18:20:00*2.37340*2.37230*2.37350*2.37170
10/17/2006 18:25:00*2.37230*2.37140*2.37260*2.37130
10/17/2006 18:30:00*2.37140*2.37180*2.37220*2.37080
10/17/2006 18:35:00*2.37180*2.37180*2.37220*2.37150
10/17/2006 18:40:00*2.37180*2.37220*2.37220*2.37130
10/17/2006 18:45:00*2.37220*2.37220*2.37220*2.37150
10/17/2006 18:50:00*2.37220*2.37200*2.37250*2.37180
10/17/2006 18:55:00*2.37200*2.37250*2.37290*2.37200
10/17/2006 19:00:00*2.37250*2.37280*2.37310*2.37250
10/17/2006 19:05:00*2.37280*2.37110*2.37280*2.37110
10/17/2006 19:10:00*2.37110*2.37130*2.37150*2.37050
10/17/2006 19:15:00*2.37130*2.37140*2.37150*2.37090
10/17/2006 19:20:00*2.37140*2.37140*2.37160*2.37110
10/17/2006 19:25:00*2.37140*2.37140*2.37190*2.37140
10/17/2006 19:30:00*2.37140*2.37130*2.37160*2.37130
10/17/2006 19:35:00*2.37130*2.37140*2.37160*2.37130
10/17/2006 19:40:00*2.37140*2.37140*2.37180*2.37130
10/17/2006 19:45:00*2.37140*2.37190*2.37190*2.37130
10/17/2006 19:50:00*2.37190*2.37150*2.37190*2.37140
10/17/2006 19:55:00*2.37150*2.37140*2.37170*2.37120
10/17/2006 20:00:00*2.37140*2.37140*2.37160*2.37120
10/17/2006 20:05:00*2.37140*2.37140*2.37160*2.37110
10/17/2006 20:10:00*2.37140*2.37130*2.37170*2.37120
10/17/2006 20:15:00*2.37130*2.37150*2.37180*2.37090
10/17/2006 20:20:00*2.37150*2.37140*2.37170*2.37140
10/17/2006 20:25:00*2.37140*2.37130*2.37170*2.37110
10/17/2006 20:30:00*2.37130*2.37100*2.37150*2.37100
10/17/2006 20:35:00*2.37100*2.37110*2.37130*2.37100
10/17/2006 20:40:00*2.37110*2.37120*2.37130*2.37090
10/17/2006 20:45:00*2.37120*2.37090*2.37140*2.37070
10/17/2006 20:50:00*2.37090*2.37060*2.37100*2.37060
10/17/2006 20:55:00*2.37060*2.37050*2.37070*2.37020
10/17/2006 21:00:00*2.37050*2.37090*2.37120*2.37040
10/17/2006 21:05:00*2.37090*2.37150*2.37190*2.37090
10/17/2006 21:10:00*2.37150*2.37160*2.37200*2.37150
10/17/2006 21:15:00*2.37160*2.37180*2.37190*2.37150
10/17/2006 21:20:00*2.37180*2.37160*2.37190*2.37140
10/17/2006 21:25:00*2.37160*2.37140*2.37160*2.37130
10/17/2006 21:30:00*2.37140*2.37140*2.37190*2.37130
10/17/2006 21:35:00*2.37140*2.37160*2.37180*2.37120
10/17/2006 21:40:00*2.37160*2.37130*2.37200*2.37060
10/17/2006 21:45:00*2.37130*2.37140*2.37160*2.37100
10/17/2006 21:50:00*2.37140*2.37140*2.37160*2.37070
10/17/2006 21:55:00*2.37140*2.37070*2.37150*2.37070
10/17/2006 22:00:00*2.37070*2.37100*2.37100*2.37070
10/17/2006 22:05:00*2.37100*2.37120*2.37130*2.37080
10/17/2006 22:10:00*2.37120*2.37120*2.37130*2.37120
10/17/2006 22:15:00*2.37120*2.37120*2.37130*2.37100
10/17/2006 22:20:00*2.37120*2.37110*2.37160*2.37100
10/17/2006 22:25:00*2.37110*2.37130*2.37180*2.37090
10/17/2006 22:30:00*2.37130*2.37150*2.37150*2.37120
10/17/2006 22:35:00*2.37150*2.37110*2.37150*2.37090
10/17/2006 22:40:00*2.37110*2.37120*2.37130*2.37080
10/17/2006 22:45:00*2.37120*2.37120*2.37150*2.37100
10/17/2006 22:50:00*2.37120*2.37140*2.37160*2.37120
10/17/2006 22:55:00*2.37140*2.37130*2.37160*2.37120
10/17/2006 23:00:00*2.37130*2.37200*2.37220*2.37130
10/17/2006 23:05:00*2.37200*2.37170*2.37210*2.37160
10/17/2006 23:10:00*2.37170*2.37160*2.37180*2.37120
10/17/2006 23:15:00*2.37160*2.37200*2.37200*2.37110
10/17/2006 23:20:00*2.37200*2.37170*2.37210*2.37150
10/17/2006 23:25:00*2.37170*2.37200*2.37210*2.37170
10/17/2006 23:30:00*2.37200*2.37200*2.37210*2.37180
10/17/2006 23:35:00*2.37200*2.37180*2.37210*2.37180
10/17/2006 23:40:00*2.37180*2.37180*2.37200*2.37160
10/17/2006 23:45:00*2.37180*2.37200*2.37200*2.37160
10/17/2006 23:50:00*2.37200*2.37190*2.37200*2.37160
10/17/2006 23:55:00*2.37190*2.37170*2.37200*2.37170
10/18/2006 00:00:00*2.37170*2.37160*2.37220*2.37140
10/18/2006 00:05:00*2.37160*2.37180*2.37230*2.37160
10/18/2006 00:10:00*2.37180*2.37160*2.37200*2.37150
10/18/2006 00:15:00*2.37160*2.37140*2.37170*2.37110
10/18/2006 00:20:00*2.37140*2.37130*2.37150*2.37120
10/18/2006 00:25:00*2.37130*2.37120*2.37170*2.37120
10/18/2006 00:30:00*2.37120*2.37120*2.37150*2.37120
10/18/2006 00:35:00*2.37120*2.37140*2.37150*2.37110
10/18/2006 00:40:00*2.37140*2.37170*2.37170*2.37100
10/18/2006 00:45:00*2.37170*2.37130*2.37190*2.37120
10/18/2006 00:50:00*2.37130*2.37170*2.37170*2.37130
10/18/2006 00:55:00*2.37170*2.37170*2.37170*2.37130
10/18/2006 01:00:00*2.37170*2.37170*2.37170*2.37130
10/18/2006 01:05:00*2.37170*2.37200*2.37200*2.37150
10/18/2006 01:10:00*2.37200*2.37240*2.37260*2.37200
10/18/2006 01:15:00*2.37240*2.37200*2.37240*2.37200
10/18/2006 01:20:00*2.37200*2.37190*2.37230*2.37170
10/18/2006 01:25:00*2.37190*2.37210*2.37220*2.37180
10/18/2006 01:30:00*2.37210*2.37200*2.37230*2.37180
10/18/2006 01:35:00*2.37200*2.37180*2.37230*2.37170
10/18/2006 01:40:00*2.37180*2.37200*2.37240*2.37170
10/18/2006 01:45:00*2.37200*2.37170*2.37200*2.37140
10/18/2006 01:50:00*2.37170*2.37200*2.37220*2.37150
10/18/2006 01:55:00*2.37200*2.37170*2.37220*2.37150
10/18/2006 02:00:00*2.37170*2.37160*2.37200*2.37140
10/18/2006 02:05:00*2.37160*2.37130*2.37200*2.37130
10/18/2006 02:10:00*2.37130*2.37170*2.37190*2.37090
10/18/2006 02:15:00*2.37170*2.37330*2.37350*2.37150
10/18/2006 02:20:00*2.37330*2.37300*2.37420*2.37270
10/18/2006 02:25:00*2.37300*2.37220*2.37300*2.37220
10/18/2006 02:30:00*2.37220*2.37200*2.37230*2.37180
10/18/2006 02:35:00*2.37200*2.37170*2.37220*2.37120
10/18/2006 02:40:00*2.37170*2.37200*2.37270*2.37140
10/18/2006 02:45:00*2.37200*2.37280*2.37360*2.37190
10/18/2006 02:50:00*2.37280*2.37210*2.37280*2.37190
10/18/2006 02:55:00*2.37210*2.37200*2.37230*2.37130
10/18/2006 03:00:00*2.37200*2.37190*2.37220*2.37190
10/18/2006 03:05:00*2.37190*2.37120*2.37230*2.37080
10/18/2006 03:10:00*2.37120*2.37080*2.37150*2.37060
10/18/2006 03:15:00*2.37080*2.37100*2.37140*2.37070
10/18/2006 03:20:00*2.37100*2.37090*2.37140*2.37070
10/18/2006 03:25:00*2.37090*2.37080*2.37120*2.37050
10/18/2006 03:30:00*2.37080*2.37080*2.37130*2.37030
10/18/2006 03:35:00*2.37080*2.37120*2.37140*2.37070
10/18/2006 03:40:00*2.37120*2.37110*2.37140*2.37100
10/18/2006 03:45:00*2.37110*2.37100*2.37120*2.37070
10/18/2006 03:50:00*2.37100*2.37140*2.37170*2.37070
10/18/2006 03:55:00*2.37140*2.37180*2.37200*2.37130
10/18/2006 04:00:00*2.37180*2.37210*2.37260*2.37180
10/18/2006 04:05:00*2.37210*2.37150*2.37220*2.37100
10/18/2006 04:10:00*2.37150*2.37220*2.37260*2.37150
10/18/2006 04:15:00*2.37220*2.37220*2.37230*2.37180
10/18/2006 04:20:00*2.37220*2.37250*2.37260*2.37180
10/18/2006 04:25:00*2.37250*2.37220*2.37250*2.37210
10/18/2006 04:30:00*2.37220*2.37220*2.37250*2.37200
10/18/2006 04:35:00*2.37220*2.37260*2.37430*2.37140
10/18/2006 04:40:00*2.37260*2.37180*2.37280*2.37160
10/18/2006 04:45:00*2.37180*2.37230*2.37250*2.37150
10/18/2006 04:50:00*2.37230*2.37230*2.37260*2.37200
10/18/2006 04:55:00*2.37230*2.37200*2.37300*2.37200
10/18/2006 05:00:00*2.37200*2.37210*2.37230*2.37180
10/18/2006 05:05:00*2.37210*2.37250*2.37250*2.37180
10/18/2006 05:10:00*2.37250*2.37140*2.37260*2.37110
10/18/2006 05:15:00*2.37140*2.37220*2.37240*2.37130
10/18/2006 05:20:00*2.37220*2.37150*2.37220*2.37140
10/18/2006 05:25:00*2.37150*2.37110*2.37180*2.37090
10/18/2006 05:30:00*2.37110*2.37040*2.37120*2.37010
10/18/2006 05:35:00*2.37040*2.37030*2.37040*2.37000
10/18/2006 05:40:00*2.37030*2.37000*2.37030*2.36980
10/18/2006 05:45:00*2.37000*2.37130*2.37130*2.36990
10/18/2006 05:50:00*2.37130*2.37120*2.37180*2.37120
10/18/2006 05:55:00*2.37120*2.37080*2.37140*2.37080
10/18/2006 06:00:00*2.37080*2.37090*2.37130*2.37080
10/18/2006 06:05:00*2.37090*2.37060*2.37090*2.37050
10/18/2006 06:10:00*2.37060*2.37020*2.37090*2.37010
10/18/2006 06:15:00*2.37020*2.37080*2.37110*2.37020
10/18/2006 06:20:00*2.37080*2.37060*2.37090*2.37040
10/18/2006 06:25:00*2.37060*2.37130*2.37150*2.37060
10/18/2006 06:30:00*2.37130*2.37160*2.37180*2.37120
10/18/2006 06:35:00*2.37160*2.37160*2.37180*2.37130
10/18/2006 06:40:00*2.37160*2.37170*2.37180*2.37140
10/18/2006 06:45:00*2.37170*2.37160*2.37190*2.37140
10/18/2006 06:50:00*2.37160*2.37160*2.37170*2.37140
10/18/2006 06:55:00*2.37160*2.37200*2.37210*2.37140
10/18/2006 07:00:00*2.37200*2.37250*2.37280*2.37200
10/18/2006 07:05:00*2.37250*2.37210*2.37280*2.37190
10/18/2006 07:10:00*2.37210*2.37210*2.37220*2.37190
10/18/2006 07:15:00*2.37210*2.37240*2.37250*2.37200
10/18/2006 07:20:00*2.37240*2.37210*2.37240*2.37190
10/18/2006 07:25:00*2.37210*2.37190*2.37210*2.37180
10/18/2006 07:30:00*2.37190*2.37180*2.37200*2.37130
10/18/2006 07:35:00*2.37180*2.37170*2.37210*2.37150
10/18/2006 07:40:00*2.37170*2.37200*2.37210*2.37170
10/18/2006 07:45:00*2.37200*2.37170*2.37230*2.37170
10/18/2006 07:50:00*2.37170*2.37200*2.37220*2.37170
10/18/2006 07:55:00*2.37200*2.37070*2.37200*2.37050
10/18/2006 08:00:00*2.37070*2.37120*2.37130*2.37040
10/18/2006 08:05:00*2.37120*2.37120*2.37130*2.37100
10/18/2006 08:10:00*2.37120*2.37110*2.37130*2.37100
10/18/2006 08:15:00*2.37110*2.37210*2.37220*2.37100
10/18/2006 08:20:00*2.37210*2.37140*2.37230*2.37080
10/18/2006 08:25:00*2.37140*2.37120*2.37170*2.37110
10/18/2006 08:30:00*2.37120*2.37170*2.37200*2.37120
10/18/2006 08:35:00*2.37170*2.37200*2.37380*2.37120
10/18/2006 08:40:00*2.37200*2.37250*2.37300*2.37180
10/18/2006 08:45:00*2.37250*2.37190*2.37310*2.37170
10/18/2006 08:50:00*2.37190*2.37140*2.37220*2.37110
10/18/2006 08:55:00*2.37140*2.37240*2.37260*2.37130
10/18/2006 09:00:00*2.37240*2.37340*2.37380*2.37220
10/18/2006 09:05:00*2.37340*2.37430*2.37460*2.37340
10/18/2006 09:10:00*2.37430*2.37540*2.37540*2.37420
10/18/2006 09:15:00*2.37540*2.37570*2.37650*2.37490
10/18/2006 09:20:00*2.37570*2.37640*2.37780*2.37560
10/18/2006 09:25:00*2.37640*2.37700*2.37790*2.37600
10/18/2006 09:30:00*2.37700*2.37710*2.37770*2.37670
10/18/2006 09:35:00*2.37710*2.37780*2.37780*2.37690
10/18/2006 09:40:00*2.37780*2.37740*2.37810*2.37730
10/18/2006 09:45:00*2.37740*2.37770*2.37790*2.37720
10/18/2006 09:50:00*2.37770*2.37690*2.37790*2.37670
10/18/2006 09:55:00*2.37690*2.37710*2.37760*2.37660
10/18/2006 10:00:00*2.37710*2.37700*2.37740*2.37660
10/18/2006 10:05:00*2.37700*2.37690*2.37740*2.37670
10/18/2006 10:10:00*2.37690*2.37680*2.37710*2.37630
10/18/2006 10:15:00*2.37680*2.37700*2.37730*2.37670
10/18/2006 10:20:00*2.37700*2.37690*2.37720*2.37660
10/18/2006 10:25:00*2.37690*2.37690*2.37730*2.37670
10/18/2006 10:30:00*2.37690*2.37700*2.37720*2.37670
10/18/2006 10:35:00*2.37700*2.37670*2.37730*2.37640
10/18/2006 10:40:00*2.37670*2.37610*2.37670*2.37590
10/18/2006 10:45:00*2.37610*2.37620*2.37650*2.37590
10/18/2006 10:50:00*2.37620*2.37580*2.37650*2.37570
10/18/2006 10:55:00*2.37580*2.37550*2.37600*2.37520
10/18/2006 11:00:00*2.37550*2.37450*2.37550*2.37450
10/18/2006 11:05:00*2.37450*2.37500*2.37550*2.37440
10/18/2006 11:10:00*2.37500*2.37570*2.37570*2.37460
10/18/2006 11:15:00*2.37570*2.37560*2.37600*2.37550
10/18/2006 11:20:00*2.37560*2.37560*2.37570*2.37510
10/18/2006 11:25:00*2.37560*2.37510*2.37570*2.37510
10/18/2006 11:30:00*2.37510*2.37520*2.37560*2.37490
10/18/2006 11:35:00*2.37520*2.37530*2.37550*2.37510
10/18/2006 11:40:00*2.37530*2.37550*2.37560*2.37510
10/18/2006 11:45:00*2.37550*2.37550*2.37570*2.37540
10/18/2006 11:50:00*2.37550*2.37530*2.37590*2.37510
10/18/2006 11:55:00*2.37530*2.37540*2.37550*2.37500
10/18/2006 12:00:00*2.37540*2.37520*2.37570*2.37520
10/18/2006 12:05:00*2.37520*2.37530*2.37560*2.37500
10/18/2006 12:10:00*2.37530*2.37570*2.37570*2.37500
10/18/2006 12:15:00*2.37570*2.37560*2.37590*2.37530
10/18/2006 12:20:00*2.37560*2.37590*2.37600*2.37550
10/18/2006 12:25:00*2.37590*2.37560*2.37600*2.37550
10/18/2006 12:30:00*2.37560*2.37550*2.37590*2.37540
10/18/2006 12:35:00*2.37550*2.37540*2.37570*2.37540
10/18/2006 12:40:00*2.37540*2.37560*2.37580*2.37530
10/18/2006 12:45:00*2.37560*2.37550*2.37570*2.37530
10/18/2006 12:50:00*2.37550*2.37530*2.37560*2.37490
10/18/2006 12:55:00*2.37530*2.37510*2.37570*2.37510
10/18/2006 13:00:00*2.37510*2.37530*2.37560*2.37510
10/18/2006 13:05:00*2.37530*2.37530*2.37560*2.37510
10/18/2006 13:10:00*2.37530*2.37530*2.37540*2.37510
10/18/2006 13:15:00*2.37530*2.37480*2.37540*2.37470
10/18/2006 13:20:00*2.37480*2.37470*2.37500*2.37460
10/18/2006 13:25:00*2.37470*2.37450*2.37490*2.37420
10/18/2006 13:30:00*2.37450*2.37460*2.37480*2.37400
10/18/2006 13:35:00*2.37460*2.37510*2.37550*2.37450
10/18/2006 13:40:00*2.37510*2.37490*2.37520*2.37460
10/18/2006 13:45:00*2.37490*2.37460*2.37510*2.37460
10/18/2006 13:50:00*2.37460*2.37340*2.37460*2.37340
10/18/2006 13:55:00*2.37340*2.37430*2.37430*2.37330
10/18/2006 14:00:00*2.37430*2.37450*2.37450*2.37410
10/18/2006 14:05:00*2.37450*2.37400*2.37480*2.37400
10/18/2006 14:10:00*2.37400*2.37370*2.37440*2.37370
10/18/2006 14:15:00*2.37370*2.37360*2.37390*2.37360
10/18/2006 14:20:00*2.37360*2.37400*2.37410*2.37360
10/18/2006 14:25:00*2.37400*2.37350*2.37400*2.37340
10/18/2006 14:30:00*2.37350*2.37320*2.37390*2.37310
10/18/2006 14:35:00*2.37320*2.37360*2.37370*2.37290
10/18/2006 14:40:00*2.37360*2.37310*2.37360*2.37310
10/18/2006 14:45:00*2.37310*2.37280*2.37330*2.37280
10/18/2006 14:50:00*2.37280*2.37270*2.37310*2.37270
10/18/2006 14:55:00*2.37270*2.37210*2.37290*2.37200
10/18/2006 15:00:00*2.37210*2.37200*2.37250*2.37140
10/18/2006 15:05:00*2.37200*2.37180*2.37230*2.37170
10/18/2006 15:10:00*2.37180*2.37180*2.37200*2.37160
10/18/2006 15:15:00*2.37180*2.37170*2.37180*2.37150
10/18/2006 15:20:00*2.37170*2.37210*2.37210*2.37100
10/18/2006 15:25:00*2.37210*2.37180*2.37210*2.37180
10/18/2006 15:30:00*2.37180*2.37180*2.37210*2.37180
10/18/2006 15:35:00*2.37180*2.37190*2.37200*2.37180
10/18/2006 15:40:00*2.37190*2.37160*2.37210*2.37160
10/18/2006 15:45:00*2.37160*2.37170*2.37190*2.37160
10/18/2006 15:50:00*2.37170*2.37170*2.37190*2.37150
10/18/2006 15:55:00*2.37170*2.37220*2.37230*2.37170
10/18/2006 16:00:00*2.37220*2.37240*2.37260*2.37220
10/18/2006 16:05:00*2.37240*2.37230*2.37270*2.37230
10/18/2006 16:10:00*2.37230*2.37220*2.37240*2.37200
10/18/2006 16:15:00*2.37220*2.37220*2.37240*2.37200
10/18/2006 16:20:00*2.37220*2.37220*2.37240*2.37200
10/18/2006 16:25:00*2.37220*2.37190*2.37250*2.37190
10/18/2006 16:30:00*2.37190*2.37210*2.37210*2.37170
10/18/2006 16:35:00*2.37210*2.37260*2.37260*2.37190
10/18/2006 16:40:00*2.37260*2.37230*2.37260*2.37210
10/18/2006 16:45:00*2.37230*2.37210*2.37250*2.37190
10/18/2006 16:50:00*2.37210*2.37270*2.37280*2.37190
10/18/2006 16:55:00*2.37270*2.37280*2.37310*2.37250
10/18/2006 17:00:00*2.37280*2.37250*2.37290*2.37180
