10/16/2006 18:05:00*2.36480*2.36440*2.36500*2.36440
10/16/2006 18:10:00*2.36440*2.36400*2.36440*2.36360
10/16/2006 18:15:00*2.36400*2.36430*2.36460*2.36390
10/16/2006 18:20:00*2.36430*2.36450*2.36470*2.36410
10/16/2006 18:25:00*2.36450*2.36460*2.36460*2.36430
10/16/2006 18:30:00*2.36460*2.36450*2.36460*2.36430
10/16/2006 18:35:00*2.36450*2.36440*2.36460*2.36420
10/16/2006 18:40:00*2.36440*2.36430*2.36490*2.36400
10/16/2006 18:45:00*2.36430*2.36420*2.36450*2.36420
10/16/2006 18:50:00*2.36420*2.36410*2.36450*2.36390
10/16/2006 18:55:00*2.36410*2.36440*2.36440*2.36410
10/16/2006 19:00:00*2.36440*2.36430*2.36440*2.36400
10/16/2006 19:05:00*2.36430*2.36410*2.36440*2.36400
10/16/2006 19:10:00*2.36410*2.36430*2.36440*2.36410
10/16/2006 19:15:00*2.36430*2.36440*2.36480*2.36400
10/16/2006 19:20:00*2.36440*2.36410*2.36500*2.36410
10/16/2006 19:25:00*2.36410*2.36430*2.36460*2.36400
10/16/2006 19:30:00*2.36430*2.36400*2.36460*2.36400
10/16/2006 19:35:00*2.36400*2.36410*2.36430*2.36390
10/16/2006 19:40:00*2.36410*2.36420*2.36430*2.36400
10/16/2006 19:45:00*2.36420*2.36470*2.36490*2.36410
10/16/2006 19:50:00*2.36470*2.36490*2.36490*2.36420
10/16/2006 19:55:00*2.36490*2.36460*2.36490*2.36440
10/16/2006 20:00:00*2.36460*2.36480*2.36490*2.36440
10/16/2006 20:05:00*2.36480*2.36480*2.36500*2.36460
10/16/2006 20:10:00*2.36480*2.36500*2.36530*2.36470
10/16/2006 20:15:00*2.36500*2.36550*2.36570*2.36470
10/16/2006 20:20:00*2.36550*2.36530*2.36550*2.36520
10/16/2006 20:25:00*2.36530*2.36540*2.36540*2.36470
10/16/2006 20:30:00*2.36540*2.36530*2.36570*2.36500
10/16/2006 20:35:00*2.36530*2.36520*2.36560*2.36500
10/16/2006 20:40:00*2.36520*2.36540*2.36550*2.36470
10/16/2006 20:45:00*2.36540*2.36540*2.36560*2.36520
10/16/2006 20:50:00*2.36540*2.36520*2.36580*2.36500
10/16/2006 20:55:00*2.36520*2.36490*2.36560*2.36460
10/16/2006 21:00:00*2.36490*2.36510*2.36520*2.36450
10/16/2006 21:05:00*2.36510*2.36490*2.36540*2.36470
10/16/2006 21:10:00*2.36490*2.36470*2.36520*2.36470
10/16/2006 21:15:00*2.36470*2.36470*2.36500*2.36470
10/16/2006 21:20:00*2.36470*2.36430*2.36490*2.36410
10/16/2006 21:25:00*2.36430*2.36480*2.36490*2.36420
10/16/2006 21:30:00*2.36480*2.36520*2.36540*2.36470
10/16/2006 21:35:00*2.36520*2.36520*2.36550*2.36510
10/16/2006 21:40:00*2.36520*2.36510*2.36520*2.36470
10/16/2006 21:45:00*2.36510*2.36480*2.36510*2.36480
10/16/2006 21:50:00*2.36480*2.36480*2.36530*2.36450
10/16/2006 21:55:00*2.36480*2.36500*2.36520*2.36480
10/16/2006 22:00:00*2.36500*2.36490*2.36500*2.36480
10/16/2006 22:05:00*2.36490*2.36480*2.36490*2.36460
10/16/2006 22:10:00*2.36480*2.36460*2.36480*2.36450
10/16/2006 22:15:00*2.36460*2.36470*2.36490*2.36460
10/16/2006 22:20:00*2.36470*2.36500*2.36500*2.36470
10/16/2006 22:25:00*2.36500*2.36460*2.36510*2.36460
10/16/2006 22:30:00*2.36460*2.36430*2.36480*2.36420
10/16/2006 22:35:00*2.36430*2.36460*2.36460*2.36430
10/16/2006 22:40:00*2.36460*2.36450*2.36480*2.36430
10/16/2006 22:45:00*2.36450*2.36460*2.36480*2.36450
10/16/2006 22:50:00*2.36460*2.36430*2.36480*2.36420
10/16/2006 22:55:00*2.36430*2.36440*2.36450*2.36420
10/16/2006 23:00:00*2.36440*2.36420*2.36460*2.36400
10/16/2006 23:05:00*2.36420*2.36440*2.36450*2.36370
10/16/2006 23:10:00*2.36440*2.36470*2.36480*2.36390
10/16/2006 23:15:00*2.36470*2.36440*2.36480*2.36440
10/16/2006 23:20:00*2.36440*2.36470*2.36490*2.36440
10/16/2006 23:25:00*2.36470*2.36490*2.36500*2.36460
10/16/2006 23:30:00*2.36490*2.36500*2.36500*2.36480
10/16/2006 23:35:00*2.36500*2.36520*2.36530*2.36480
10/16/2006 23:40:00*2.36520*2.36560*2.36570*2.36500
10/16/2006 23:45:00*2.36560*2.36530*2.36560*2.36520
10/16/2006 23:50:00*2.36530*2.36520*2.36530*2.36500
10/16/2006 23:55:00*2.36520*2.36520*2.36530*2.36500
10/17/2006 00:00:00*2.36520*2.36530*2.36550*2.36520
10/17/2006 00:05:00*2.36530*2.36530*2.36550*2.36520
10/17/2006 00:10:00*2.36530*2.36480*2.36550*2.36480
10/17/2006 00:15:00*2.36480*2.36510*2.36520*2.36460
10/17/2006 00:20:00*2.36510*2.36520*2.36520*2.36510
10/17/2006 00:25:00*2.36520*2.36490*2.36520*2.36460
10/17/2006 00:30:00*2.36490*2.36480*2.36530*2.36470
10/17/2006 00:35:00*2.36480*2.36490*2.36520*2.36470
10/17/2006 00:40:00*2.36490*2.36480*2.36490*2.36460
10/17/2006 00:45:00*2.36480*2.36480*2.36490*2.36460
10/17/2006 00:50:00*2.36480*2.36480*2.36490*2.36460
10/17/2006 00:55:00*2.36480*2.36460*2.36520*2.36450
10/17/2006 01:00:00*2.36460*2.36480*2.36480*2.36460
10/17/2006 01:05:00*2.36480*2.36480*2.36480*2.36460
10/17/2006 01:10:00*2.36480*2.36480*2.36510*2.36480
10/17/2006 01:15:00*2.36480*2.36480*2.36510*2.36480
10/17/2006 01:20:00*2.36480*2.36480*2.36490*2.36480
10/17/2006 01:25:00*2.36480*2.36490*2.36500*2.36460
10/17/2006 01:30:00*2.36490*2.36500*2.36520*2.36470
10/17/2006 01:35:00*2.36500*2.36460*2.36520*2.36450
10/17/2006 01:40:00*2.36460*2.36480*2.36500*2.36440
10/17/2006 01:45:00*2.36480*2.36480*2.36500*2.36460
10/17/2006 01:50:00*2.36480*2.36450*2.36510*2.36450
10/17/2006 01:55:00*2.36450*2.36530*2.36530*2.36450
10/17/2006 02:00:00*2.36530*2.36540*2.36570*2.36500
10/17/2006 02:05:00*2.36540*2.36600*2.36630*2.36540
10/17/2006 02:10:00*2.36600*2.36580*2.36620*2.36570
10/17/2006 02:15:00*2.36580*2.36540*2.36580*2.36490
10/17/2006 02:20:00*2.36540*2.36490*2.36550*2.36440
10/17/2006 02:25:00*2.36490*2.36560*2.36600*2.36490
10/17/2006 02:30:00*2.36560*2.36580*2.36600*2.36510
10/17/2006 02:35:00*2.36580*2.36590*2.36610*2.36550
10/17/2006 02:40:00*2.36590*2.36590*2.36610*2.36550
10/17/2006 02:45:00*2.36590*2.36560*2.36640*2.36560
10/17/2006 02:50:00*2.36560*2.36620*2.36630*2.36560
10/17/2006 02:55:00*2.36620*2.36500*2.36630*2.36460
10/17/2006 03:00:00*2.36500*2.36510*2.36550*2.36440
10/17/2006 03:05:00*2.36510*2.36520*2.36540*2.36460
10/17/2006 03:10:00*2.36520*2.36500*2.36540*2.36460
10/17/2006 03:15:00*2.36500*2.36470*2.36550*2.36360
10/17/2006 03:20:00*2.36470*2.36510*2.36510*2.36420
10/17/2006 03:25:00*2.36510*2.36480*2.36510*2.36430
10/17/2006 03:30:00*2.36480*2.36400*2.36510*2.36370
10/17/2006 03:35:00*2.36400*2.36430*2.36460*2.36370
10/17/2006 03:40:00*2.36430*2.36370*2.36440*2.36370
10/17/2006 03:45:00*2.36370*2.36360*2.36380*2.36330
10/17/2006 03:50:00*2.36360*2.36330*2.36360*2.36270
10/17/2006 03:55:00*2.36330*2.36220*2.36350*2.36190
10/17/2006 04:00:00*2.36220*2.36130*2.36240*2.36130
10/17/2006 04:05:00*2.36130*2.36140*2.36190*2.36100
10/17/2006 04:10:00*2.36140*2.36220*2.36240*2.36120
10/17/2006 04:15:00*2.36220*2.36190*2.36240*2.36170
10/17/2006 04:20:00*2.36190*2.36200*2.36200*2.36170
10/17/2006 04:25:00*2.36200*2.36130*2.36200*2.36110
10/17/2006 04:30:00*2.36130*2.36180*2.36210*2.36100
10/17/2006 04:35:00*2.36180*2.36500*2.36640*2.36110
10/17/2006 04:40:00*2.36500*2.36290*2.36520*2.36270
10/17/2006 04:45:00*2.36290*2.36230*2.36370*2.36230
10/17/2006 04:50:00*2.36230*2.36330*2.36360*2.36230
10/17/2006 04:55:00*2.36330*2.36310*2.36360*2.36290
10/17/2006 05:00:00*2.36310*2.36390*2.36420*2.36310
10/17/2006 05:05:00*2.36390*2.36720*2.36720*2.36390
10/17/2006 05:10:00*2.36720*2.36750*2.36750*2.36610
10/17/2006 05:15:00*2.36750*2.36740*2.36760*2.36630
10/17/2006 05:20:00*2.36740*2.36590*2.36740*2.36570
10/17/2006 05:25:00*2.36590*2.36670*2.36700*2.36590
10/17/2006 05:30:00*2.36670*2.36670*2.36690*2.36620
10/17/2006 05:35:00*2.36670*2.36630*2.36680*2.36610
10/17/2006 05:40:00*2.36630*2.36700*2.36730*2.36590
10/17/2006 05:45:00*2.36700*2.36790*2.36810*2.36700
10/17/2006 05:50:00*2.36790*2.36670*2.36800*2.36610
10/17/2006 05:55:00*2.36670*2.36770*2.36770*2.36630
10/17/2006 06:00:00*2.36770*2.36680*2.36780*2.36660
10/17/2006 06:05:00*2.36680*2.36750*2.36790*2.36620
10/17/2006 06:10:00*2.36750*2.36760*2.36810*2.36740
10/17/2006 06:15:00*2.36760*2.36860*2.36860*2.36720
10/17/2006 06:20:00*2.36860*2.36810*2.36880*2.36770
10/17/2006 06:25:00*2.36810*2.36840*2.36840*2.36780
10/17/2006 06:30:00*2.36840*2.36860*2.36880*2.36820
10/17/2006 06:35:00*2.36860*2.36920*2.36940*2.36850
10/17/2006 06:40:00*2.36920*2.37020*2.37020*2.36900
10/17/2006 06:45:00*2.37020*2.36960*2.37020*2.36920
10/17/2006 06:50:00*2.36960*2.36960*2.37010*2.36950
10/17/2006 06:55:00*2.36960*2.37030*2.37030*2.36910
10/17/2006 07:00:00*2.37030*2.37000*2.37050*2.36990
10/17/2006 07:05:00*2.37000*2.37010*2.37060*2.37000
10/17/2006 07:10:00*2.37010*2.36940*2.37030*2.36920
10/17/2006 07:15:00*2.36940*2.36970*2.36980*2.36940
10/17/2006 07:20:00*2.36970*2.36940*2.36970*2.36880
10/17/2006 07:25:00*2.36940*2.37010*2.37020*2.36930
10/17/2006 07:30:00*2.37010*2.36950*2.37060*2.36950
10/17/2006 07:35:00*2.36950*2.36880*2.36970*2.36880
10/17/2006 07:40:00*2.36880*2.36880*2.36900*2.36860
10/17/2006 07:45:00*2.36880*2.36850*2.36890*2.36840
10/17/2006 07:50:00*2.36850*2.36840*2.36880*2.36820
10/17/2006 07:55:00*2.36840*2.36830*2.36850*2.36750
10/17/2006 08:00:00*2.36830*2.36790*2.36830*2.36760
10/17/2006 08:05:00*2.36790*2.36750*2.36790*2.36710
10/17/2006 08:10:00*2.36750*2.36810*2.36810*2.36710
10/17/2006 08:15:00*2.36810*2.36850*2.36870*2.36790
10/17/2006 08:20:00*2.36850*2.36970*2.36980*2.36830
10/17/2006 08:25:00*2.36970*2.36950*2.36990*2.36890
10/17/2006 08:30:00*2.36950*2.36900*2.36970*2.36880
10/17/2006 08:35:00*2.36900*2.36880*2.36970*2.36800
10/17/2006 08:40:00*2.36880*2.36810*2.36910*2.36810
10/17/2006 08:45:00*2.36810*2.36830*2.36840*2.36760
10/17/2006 08:50:00*2.36830*2.36860*2.36870*2.36800
10/17/2006 08:55:00*2.36860*2.36850*2.36890*2.36820
10/17/2006 09:00:00*2.36850*2.36960*2.37000*2.36850
10/17/2006 09:05:00*2.36960*2.36860*2.37000*2.36840
10/17/2006 09:10:00*2.36860*2.36860*2.36920*2.36820
10/17/2006 09:15:00*2.36860*2.36860*2.36910*2.36840
10/17/2006 09:20:00*2.36860*2.36880*2.36970*2.36850
10/17/2006 09:25:00*2.36880*2.36850*2.36930*2.36800
10/17/2006 09:30:00*2.36850*2.36890*2.36910*2.36810
10/17/2006 09:35:00*2.36890*2.36800*2.36910*2.36790
10/17/2006 09:40:00*2.36800*2.36780*2.36820*2.36750
10/17/2006 09:45:00*2.36780*2.36880*2.36880*2.36750
10/17/2006 09:50:00*2.36880*2.36860*2.36900*2.36850
10/17/2006 09:55:00*2.36860*2.36860*2.36900*2.36790
10/17/2006 10:00:00*2.36860*2.36900*2.36910*2.36850
10/17/2006 10:05:00*2.36900*2.36930*2.37010*2.36880
10/17/2006 10:10:00*2.36930*2.36970*2.37020*2.36920
10/17/2006 10:15:00*2.36970*2.37050*2.37080*2.36950
10/17/2006 10:20:00*2.37050*2.37060*2.37100*2.37030
10/17/2006 10:25:00*2.37060*2.37050*2.37080*2.37020
10/17/2006 10:30:00*2.37050*2.36960*2.37070*2.36960
10/17/2006 10:35:00*2.36960*2.37010*2.37010*2.36940
10/17/2006 10:40:00*2.37010*2.36990*2.37020*2.36960
10/17/2006 10:45:00*2.36990*2.37050*2.37050*2.36990
10/17/2006 10:50:00*2.37050*2.37010*2.37060*2.37000
10/17/2006 10:55:00*2.37010*2.37000*2.37030*2.36980
10/17/2006 11:00:00*2.37000*2.36870*2.37010*2.36850
10/17/2006 11:05:00*2.36870*2.36880*2.36920*2.36840
10/17/2006 11:10:00*2.36880*2.36890*2.36890*2.36860
10/17/2006 11:15:00*2.36890*2.36860*2.36900*2.36830
10/17/2006 11:20:00*2.36860*2.36880*2.36880*2.36830
10/17/2006 11:25:00*2.36880*2.36870*2.36900*2.36830
10/17/2006 11:30:00*2.36870*2.36940*2.36940*2.36850
10/17/2006 11:35:00*2.36940*2.36950*2.36960*2.36920
10/17/2006 11:40:00*2.36950*2.36890*2.37010*2.36890
10/17/2006 11:45:00*2.36890*2.36920*2.36940*2.36790
10/17/2006 11:50:00*2.36920*2.36880*2.36930*2.36830
10/17/2006 11:55:00*2.36880*2.36850*2.36880*2.36800
10/17/2006 12:00:00*2.36850*2.36840*2.36890*2.36810
10/17/2006 12:05:00*2.36840*2.36730*2.36860*2.36710
10/17/2006 12:10:00*2.36730*2.36760*2.36760*2.36710
10/17/2006 12:15:00*2.36760*2.36810*2.36810*2.36720
10/17/2006 12:20:00*2.36810*2.36790*2.36840*2.36760
10/17/2006 12:25:00*2.36790*2.36900*2.36900*2.36770
10/17/2006 12:30:00*2.36900*2.36930*2.36940*2.36860
10/17/2006 12:35:00*2.36930*2.36920*2.36960*2.36890
10/17/2006 12:40:00*2.36920*2.36960*2.36970*2.36900
10/17/2006 12:45:00*2.36960*2.36970*2.36970*2.36900
10/17/2006 12:50:00*2.36970*2.36930*2.36990*2.36930
10/17/2006 12:55:00*2.36930*2.36950*2.36970*2.36890
10/17/2006 13:00:00*2.36950*2.36900*2.36950*2.36880
10/17/2006 13:05:00*2.36900*2.36940*2.36950*2.36870
10/17/2006 13:10:00*2.36940*2.36940*2.36970*2.36910
10/17/2006 13:15:00*2.36940*2.36930*2.36950*2.36900
10/17/2006 13:20:00*2.36930*2.36920*2.36940*2.36900
10/17/2006 13:25:00*2.36920*2.36910*2.36940*2.36880
10/17/2006 13:30:00*2.36910*2.36950*2.36970*2.36910
10/17/2006 13:35:00*2.36950*2.36950*2.36990*2.36920
10/17/2006 13:40:00*2.36950*2.36980*2.37010*2.36940
10/17/2006 13:45:00*2.36980*2.36980*2.37020*2.36970
10/17/2006 13:50:00*2.36980*2.37040*2.37040*2.36970
10/17/2006 13:55:00*2.37040*2.37020*2.37040*2.36980
10/17/2006 14:00:00*2.37020*2.37000*2.37040*2.37000
10/17/2006 14:05:00*2.37000*2.37050*2.37070*2.37000
10/17/2006 14:10:00*2.37050*2.37030*2.37070*2.37010
10/17/2006 14:15:00*2.37030*2.37040*2.37080*2.37010
10/17/2006 14:20:00*2.37040*2.37040*2.37060*2.37000
10/17/2006 14:25:00*2.37040*2.37050*2.37060*2.37020
10/17/2006 14:30:00*2.37050*2.37050*2.37110*2.37050
10/17/2006 14:35:00*2.37050*2.37080*2.37080*2.37050
10/17/2006 14:40:00*2.37080*2.37150*2.37160*2.37080
10/17/2006 14:45:00*2.37150*2.37150*2.37180*2.37130
10/17/2006 14:50:00*2.37150*2.37130*2.37150*2.37110
10/17/2006 14:55:00*2.37130*2.37140*2.37180*2.37110
10/17/2006 15:00:00*2.37140*2.37170*2.37170*2.37110
10/17/2006 15:05:00*2.37170*2.37090*2.37170*2.37070
10/17/2006 15:10:00*2.37090*2.37060*2.37110*2.37060
10/17/2006 15:15:00*2.37060*2.37060*2.37110*2.37060
10/17/2006 15:20:00*2.37060*2.37060*2.37080*2.37040
10/17/2006 15:25:00*2.37060*2.37080*2.37090*2.37060
10/17/2006 15:30:00*2.37080*2.37080*2.37080*2.37060
10/17/2006 15:35:00*2.37080*2.37070*2.37090*2.37060
10/17/2006 15:40:00*2.37070*2.37080*2.37090*2.37040
10/17/2006 15:45:00*2.37080*2.37070*2.37120*2.37060
10/17/2006 15:50:00*2.37070*2.37100*2.37100*2.37060
10/17/2006 15:55:00*2.37100*2.37100*2.37100*2.37060
10/17/2006 16:00:00*2.37100*2.37080*2.37110*2.37070
10/17/2006 16:05:00*2.37080*2.37100*2.37100*2.37060
10/17/2006 16:10:00*2.37100*2.37070*2.37100*2.37070
10/17/2006 16:15:00*2.37070*2.37090*2.37100*2.37060
10/17/2006 16:20:00*2.37090*2.37090*2.37110*2.37080
10/17/2006 16:25:00*2.37090*2.37060*2.37110*2.37060
10/17/2006 16:30:00*2.37060*2.37050*2.37090*2.37050
10/17/2006 16:35:00*2.37050*2.37110*2.37110*2.37050
10/17/2006 16:40:00*2.37110*2.37100*2.37120*2.37090
10/17/2006 16:45:00*2.37100*2.37080*2.37110*2.37070
10/17/2006 16:50:00*2.37080*2.37150*2.37170*2.37080
10/17/2006 16:55:00*2.37150*2.37170*2.37200*2.37130
10/17/2006 17:00:00*2.37170*2.37180*2.37200*2.37150
