10/05/2006 18:05:00*2.35230*2.35200*2.35240*2.35200
10/05/2006 18:10:00*2.35200*2.35200*2.35200*2.35190
10/05/2006 18:15:00*2.35200*2.35200*2.35220*2.35190
10/05/2006 18:20:00*2.35200*2.35200*2.35220*2.35190
10/05/2006 18:25:00*2.35200*2.35210*2.35230*2.35200
10/05/2006 18:30:00*2.35210*2.35200*2.35210*2.35200
10/05/2006 18:35:00*2.35200*2.35170*2.35220*2.35100
10/05/2006 18:40:00*2.35170*2.35170*2.35170*2.35130
10/05/2006 18:45:00*2.35170*2.35140*2.35200*2.35140
10/05/2006 18:50:00*2.35140*2.35120*2.35160*2.35100
10/05/2006 18:55:00*2.35120*2.35120*2.35130*2.35100
10/05/2006 19:00:00*2.35120*2.35130*2.35130*2.35100
10/05/2006 19:05:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:10:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:15:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:20:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:25:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:30:00*2.35130*2.35130*2.35130*2.35130
10/05/2006 19:35:00*2.35130*2.35170*2.35170*2.35130
10/05/2006 19:40:00*2.35170*2.35200*2.35200*2.35150
10/05/2006 19:45:00*2.35200*2.35220*2.35290*2.35190
10/05/2006 19:50:00*2.35220*2.35250*2.35250*2.35170
10/05/2006 19:55:00*2.35250*2.35200*2.35250*2.35190
10/05/2006 20:00:00*2.35200*2.35190*2.35220*2.35180
10/05/2006 20:05:00*2.35190*2.35200*2.35240*2.35170
10/05/2006 20:10:00*2.35200*2.35220*2.35240*2.35170
10/05/2006 20:15:00*2.35220*2.35240*2.35240*2.35190
10/05/2006 20:20:00*2.35240*2.35220*2.35260*2.35190
10/05/2006 20:25:00*2.35220*2.35190*2.35220*2.35170
10/05/2006 20:30:00*2.35190*2.35220*2.35230*2.35190
10/05/2006 20:35:00*2.35220*2.35260*2.35260*2.35210
10/05/2006 20:40:00*2.35260*2.35250*2.35280*2.35220
10/05/2006 20:45:00*2.35250*2.35220*2.35270*2.35190
10/05/2006 20:50:00*2.35220*2.35200*2.35230*2.35170
10/05/2006 20:55:00*2.35200*2.35130*2.35230*2.35130
10/05/2006 21:00:00*2.35130*2.35190*2.35190*2.35130
10/05/2006 21:05:00*2.35190*2.35190*2.35210*2.35160
10/05/2006 21:10:00*2.35190*2.35170*2.35190*2.35100
10/05/2006 21:15:00*2.35170*2.35150*2.35170*2.35120
10/05/2006 21:20:00*2.35150*2.35150*2.35180*2.35070
10/05/2006 21:25:00*2.35150*2.35070*2.35150*2.35050
10/05/2006 21:30:00*2.35070*2.35070*2.35090*2.34980
10/05/2006 21:35:00*2.35070*2.35070*2.35120*2.35030
10/05/2006 21:40:00*2.35070*2.35100*2.35120*2.35030
10/05/2006 21:45:00*2.35100*2.35120*2.35150*2.35090
10/05/2006 21:50:00*2.35120*2.35110*2.35150*2.35110
10/05/2006 21:55:00*2.35110*2.35130*2.35170*2.35100
10/05/2006 22:00:00*2.35130*2.35140*2.35140*2.35100
10/05/2006 22:05:00*2.35140*2.35100*2.35140*2.35100
10/05/2006 22:10:00*2.35100*2.35120*2.35140*2.35100
10/05/2006 22:15:00*2.35120*2.35130*2.35130*2.35110
10/05/2006 22:20:00*2.35130*2.35110*2.35150*2.35080
10/05/2006 22:25:00*2.35110*2.35120*2.35140*2.35100
10/05/2006 22:30:00*2.35120*2.35120*2.35130*2.35100
10/05/2006 22:35:00*2.35120*2.35120*2.35130*2.35100
10/05/2006 22:40:00*2.35120*2.35120*2.35150*2.35100
10/05/2006 22:45:00*2.35120*2.35120*2.35130*2.35080
10/05/2006 22:50:00*2.35120*2.35120*2.35170*2.35080
10/05/2006 22:55:00*2.35120*2.35080*2.35130*2.35030
10/05/2006 23:00:00*2.35080*2.35070*2.35110*2.35070
10/05/2006 23:05:00*2.35070*2.35180*2.35200*2.35030
10/05/2006 23:10:00*2.35180*2.35200*2.35240*2.35130
10/05/2006 23:15:00*2.35200*2.35150*2.35230*2.35150
10/05/2006 23:20:00*2.35150*2.35150*2.35190*2.35150
10/05/2006 23:25:00*2.35150*2.35130*2.35200*2.35120
10/05/2006 23:30:00*2.35130*2.35150*2.35150*2.35110
10/05/2006 23:35:00*2.35150*2.35100*2.35150*2.35100
10/05/2006 23:40:00*2.35100*2.35080*2.35110*2.35060
10/05/2006 23:45:00*2.35080*2.35070*2.35090*2.35040
10/05/2006 23:50:00*2.35070*2.35050*2.35080*2.35020
10/05/2006 23:55:00*2.35050*2.35080*2.35080*2.35030
10/06/2006 00:00:00*2.35080*2.35080*2.35110*2.35050
10/06/2006 00:05:00*2.35080*2.35040*2.35080*2.35030
10/06/2006 00:10:00*2.35040*2.35130*2.35130*2.35040
10/06/2006 00:15:00*2.35130*2.35140*2.35170*2.35100
10/06/2006 00:20:00*2.35140*2.35130*2.35170*2.35120
10/06/2006 00:25:00*2.35130*2.35140*2.35160*2.35110
10/06/2006 00:30:00*2.35140*2.35120*2.35160*2.35110
10/06/2006 00:35:00*2.35120*2.35120*2.35150*2.35110
10/06/2006 00:40:00*2.35120*2.35120*2.35140*2.35110
10/06/2006 00:45:00*2.35120*2.35150*2.35160*2.35120
10/06/2006 00:50:00*2.35150*2.35160*2.35180*2.35150
10/06/2006 00:55:00*2.35160*2.35090*2.35160*2.35070
10/06/2006 01:00:00*2.35090*2.35100*2.35120*2.35080
10/06/2006 01:05:00*2.35100*2.35120*2.35130*2.35100
10/06/2006 01:10:00*2.35120*2.35120*2.35150*2.35100
10/06/2006 01:15:00*2.35120*2.35130*2.35150*2.35120
10/06/2006 01:20:00*2.35130*2.35120*2.35140*2.35120
10/06/2006 01:25:00*2.35120*2.35130*2.35140*2.35100
10/06/2006 01:30:00*2.35130*2.35120*2.35150*2.35120
10/06/2006 01:35:00*2.35120*2.35150*2.35170*2.35120
10/06/2006 01:40:00*2.35150*2.35180*2.35190*2.35140
10/06/2006 01:45:00*2.35180*2.35140*2.35190*2.35120
10/06/2006 01:50:00*2.35140*2.35120*2.35150*2.35100
10/06/2006 01:55:00*2.35120*2.35110*2.35150*2.35090
10/06/2006 02:00:00*2.35110*2.35150*2.35150*2.35080
10/06/2006 02:05:00*2.35150*2.35140*2.35160*2.35100
10/06/2006 02:10:00*2.35140*2.35120*2.35170*2.35110
10/06/2006 02:15:00*2.35120*2.35150*2.35150*2.35100
10/06/2006 02:20:00*2.35150*2.35120*2.35160*2.35080
10/06/2006 02:25:00*2.35120*2.35200*2.35220*2.35100
10/06/2006 02:30:00*2.35200*2.35150*2.35220*2.35130
10/06/2006 02:35:00*2.35150*2.35060*2.35170*2.35060
10/06/2006 02:40:00*2.35060*2.35090*2.35120*2.35020
10/06/2006 02:45:00*2.35090*2.34990*2.35130*2.34990
10/06/2006 02:50:00*2.34990*2.35030*2.35040*2.34960
10/06/2006 02:55:00*2.35030*2.35000*2.35060*2.34990
10/06/2006 03:00:00*2.35000*2.34880*2.35020*2.34860
10/06/2006 03:05:00*2.34880*2.35010*2.35040*2.34880
10/06/2006 03:10:00*2.35010*2.34950*2.35030*2.34910
10/06/2006 03:15:00*2.34950*2.34920*2.34980*2.34890
10/06/2006 03:20:00*2.34920*2.34930*2.34950*2.34900
10/06/2006 03:25:00*2.34930*2.34890*2.34930*2.34870
10/06/2006 03:30:00*2.34890*2.34950*2.34950*2.34880
10/06/2006 03:35:00*2.34950*2.34920*2.34960*2.34880
10/06/2006 03:40:00*2.34920*2.34940*2.34970*2.34890
10/06/2006 03:45:00*2.34940*2.34940*2.34960*2.34910
10/06/2006 03:50:00*2.34940*2.34940*2.34960*2.34920
10/06/2006 03:55:00*2.34940*2.34930*2.34940*2.34910
10/06/2006 04:00:00*2.34930*2.34920*2.34950*2.34880
10/06/2006 04:05:00*2.34920*2.34930*2.34970*2.34900
10/06/2006 04:10:00*2.34930*2.34930*2.34950*2.34910
10/06/2006 04:15:00*2.34930*2.34930*2.34950*2.34920
10/06/2006 04:20:00*2.34930*2.34920*2.34950*2.34910
10/06/2006 04:25:00*2.34920*2.34910*2.34960*2.34910
10/06/2006 04:30:00*2.34910*2.34980*2.34980*2.34910
10/06/2006 04:35:00*2.34980*2.34880*2.34980*2.34870
10/06/2006 04:40:00*2.34880*2.34950*2.34950*2.34870
10/06/2006 04:45:00*2.34950*2.35060*2.35080*2.34920
10/06/2006 04:50:00*2.35060*2.35040*2.35090*2.35020
10/06/2006 04:55:00*2.35040*2.35030*2.35050*2.35010
10/06/2006 05:00:00*2.35030*2.35130*2.35180*2.35030
10/06/2006 05:05:00*2.35130*2.35160*2.35180*2.35120
10/06/2006 05:10:00*2.35160*2.35260*2.35280*2.35160
10/06/2006 05:15:00*2.35260*2.35310*2.35390*2.35230
10/06/2006 05:20:00*2.35310*2.35300*2.35350*2.35280
10/06/2006 05:25:00*2.35300*2.35290*2.35300*2.35270
10/06/2006 05:30:00*2.35290*2.35280*2.35300*2.35270
10/06/2006 05:35:00*2.35280*2.35260*2.35320*2.35220
10/06/2006 05:40:00*2.35260*2.35220*2.35270*2.35200
10/06/2006 05:45:00*2.35220*2.35220*2.35240*2.35200
10/06/2006 05:50:00*2.35220*2.35180*2.35220*2.35150
10/06/2006 05:55:00*2.35180*2.35160*2.35190*2.35140
10/06/2006 06:00:00*2.35160*2.35110*2.35170*2.35110
10/06/2006 06:05:00*2.35110*2.35160*2.35160*2.35070
10/06/2006 06:10:00*2.35160*2.35190*2.35190*2.35150
10/06/2006 06:15:00*2.35190*2.35140*2.35190*2.35130
10/06/2006 06:20:00*2.35140*2.35170*2.35180*2.35140
10/06/2006 06:25:00*2.35170*2.35150*2.35180*2.35120
10/06/2006 06:30:00*2.35150*2.35080*2.35160*2.35080
10/06/2006 06:35:00*2.35080*2.35120*2.35120*2.35050
10/06/2006 06:40:00*2.35120*2.35200*2.35200*2.35100
10/06/2006 06:45:00*2.35200*2.35250*2.35260*2.35170
10/06/2006 06:50:00*2.35250*2.35210*2.35270*2.35200
10/06/2006 06:55:00*2.35210*2.35180*2.35230*2.35160
10/06/2006 07:00:00*2.35180*2.35080*2.35180*2.35080
10/06/2006 07:05:00*2.35080*2.35070*2.35080*2.35030
10/06/2006 07:10:00*2.35070*2.35100*2.35110*2.35040
10/06/2006 07:15:00*2.35100*2.35170*2.35190*2.35080
10/06/2006 07:20:00*2.35170*2.35150*2.35210*2.35150
10/06/2006 07:25:00*2.35150*2.35160*2.35180*2.35150
10/06/2006 07:30:00*2.35160*2.35180*2.35210*2.35160
10/06/2006 07:35:00*2.35180*2.35100*2.35190*2.35100
10/06/2006 07:40:00*2.35100*2.35070*2.35130*2.35050
10/06/2006 07:45:00*2.35070*2.35080*2.35100*2.35050
10/06/2006 07:50:00*2.35080*2.35410*2.35410*2.35030
10/06/2006 07:55:00*2.35410*2.35540*2.35570*2.35390
10/06/2006 08:00:00*2.35540*2.35640*2.35750*2.35540
10/06/2006 08:05:00*2.35640*2.35650*2.35710*2.35570
10/06/2006 08:10:00*2.35650*2.35890*2.35920*2.35630
10/06/2006 08:15:00*2.35890*2.35950*2.35950*2.35720
10/06/2006 08:20:00*2.35950*2.35880*2.35950*2.35800
10/06/2006 08:25:00*2.35880*2.35920*2.36040*2.35860
10/06/2006 08:30:00*2.35920*2.35940*2.36080*2.35890
10/06/2006 08:35:00*2.35940*2.36440*2.36540*2.35820
10/06/2006 08:40:00*2.36440*2.36320*2.36510*2.36310
10/06/2006 08:45:00*2.36320*2.36260*2.36430*2.36240
10/06/2006 08:50:00*2.36260*2.36290*2.36360*2.36190
10/06/2006 08:55:00*2.36290*2.36220*2.36390*2.36110
10/06/2006 09:00:00*2.36220*2.36290*2.36360*2.36180
10/06/2006 09:05:00*2.36290*2.36280*2.36360*2.36220
10/06/2006 09:10:00*2.36280*2.36280*2.36360*2.36270
10/06/2006 09:15:00*2.36280*2.36250*2.36280*2.36170
10/06/2006 09:20:00*2.36250*2.36260*2.36280*2.36200
10/06/2006 09:25:00*2.36260*2.36240*2.36280*2.36170
10/06/2006 09:30:00*2.36240*2.36300*2.36310*2.36220
10/06/2006 09:35:00*2.36300*2.36250*2.36300*2.36200
10/06/2006 09:40:00*2.36250*2.36210*2.36250*2.36200
10/06/2006 09:45:00*2.36210*2.36200*2.36240*2.36160
10/06/2006 09:50:00*2.36200*2.36240*2.36270*2.36180
10/06/2006 09:55:00*2.36240*2.36230*2.36280*2.36180
10/06/2006 10:00:00*2.36230*2.36110*2.36240*2.36110
10/06/2006 10:05:00*2.36110*2.36130*2.36200*2.36060
10/06/2006 10:10:00*2.36130*2.35970*2.36130*2.35970
10/06/2006 10:15:00*2.35970*2.36040*2.36100*2.35970
10/06/2006 10:20:00*2.36040*2.36030*2.36050*2.36000
10/06/2006 10:25:00*2.36030*2.36000*2.36100*2.35980
10/06/2006 10:30:00*2.36000*2.36050*2.36090*2.36000
10/06/2006 10:35:00*2.36050*2.36010*2.36050*2.35940
10/06/2006 10:40:00*2.36010*2.35860*2.36020*2.35780
10/06/2006 10:45:00*2.35860*2.36020*2.36050*2.35860
10/06/2006 10:50:00*2.36020*2.36010*2.36070*2.35960
10/06/2006 10:55:00*2.36010*2.35830*2.36020*2.35810
10/06/2006 11:00:00*2.35830*2.35780*2.35890*2.35780
10/06/2006 11:05:00*2.35780*2.35830*2.35850*2.35770
10/06/2006 11:10:00*2.35830*2.35810*2.35860*2.35800
10/06/2006 11:15:00*2.35810*2.35950*2.35970*2.35810
10/06/2006 11:20:00*2.35950*2.35870*2.35970*2.35870
10/06/2006 11:25:00*2.35870*2.35830*2.35880*2.35800
10/06/2006 11:30:00*2.35830*2.35900*2.35900*2.35780
10/06/2006 11:35:00*2.35900*2.35890*2.35930*2.35840
10/06/2006 11:40:00*2.35890*2.35820*2.35940*2.35800
10/06/2006 11:45:00*2.35820*2.35780*2.35840*2.35760
10/06/2006 11:50:00*2.35780*2.35820*2.35820*2.35720
10/06/2006 11:55:00*2.35820*2.35840*2.35900*2.35810
10/06/2006 12:00:00*2.35840*2.35850*2.35870*2.35760
10/06/2006 12:05:00*2.35850*2.35770*2.35870*2.35750
10/06/2006 12:10:00*2.35770*2.35800*2.35800*2.35740
10/06/2006 12:15:00*2.35800*2.35830*2.35850*2.35800
10/06/2006 12:20:00*2.35830*2.35790*2.35840*2.35750
10/06/2006 12:25:00*2.35790*2.35810*2.35850*2.35780
10/06/2006 12:30:00*2.35810*2.35840*2.35860*2.35800
10/06/2006 12:35:00*2.35840*2.35770*2.35860*2.35730
10/06/2006 12:40:00*2.35770*2.35870*2.35870*2.35770
10/06/2006 12:45:00*2.35870*2.35880*2.35900*2.35850
10/06/2006 12:50:00*2.35880*2.35910*2.35920*2.35850
10/06/2006 12:55:00*2.35910*2.35890*2.35920*2.35850
10/06/2006 13:00:00*2.35890*2.35790*2.35890*2.35780
10/06/2006 13:05:00*2.35790*2.35820*2.35850*2.35770
10/06/2006 13:10:00*2.35820*2.35770*2.35850*2.35740
10/06/2006 13:15:00*2.35770*2.35840*2.35860*2.35770
10/06/2006 13:20:00*2.35840*2.35840*2.35860*2.35800
10/06/2006 13:25:00*2.35840*2.35860*2.35860*2.35820
10/06/2006 13:30:00*2.35860*2.35840*2.35900*2.35840
10/06/2006 13:35:00*2.35840*2.35830*2.35860*2.35830
10/06/2006 13:40:00*2.35830*2.35870*2.35870*2.35820
10/06/2006 13:45:00*2.35870*2.35860*2.35880*2.35850
10/06/2006 13:50:00*2.35860*2.35940*2.35950*2.35860
10/06/2006 13:55:00*2.35940*2.35910*2.35970*2.35900
10/06/2006 14:00:00*2.35910*2.35930*2.35940*2.35890
10/06/2006 14:05:00*2.35930*2.35940*2.35950*2.35910
10/06/2006 14:10:00*2.35940*2.35940*2.35940*2.35900
10/06/2006 14:15:00*2.35940*2.35870*2.35940*2.35870
10/06/2006 14:20:00*2.35870*2.35870*2.35890*2.35850
10/06/2006 14:25:00*2.35870*2.35870*2.35900*2.35870
10/06/2006 14:30:00*2.35870*2.35870*2.35890*2.35840
10/06/2006 14:35:00*2.35870*2.35900*2.35920*2.35860
10/06/2006 14:40:00*2.35900*2.35920*2.35930*2.35870
10/06/2006 14:45:00*2.35920*2.35940*2.35970*2.35910
10/06/2006 14:50:00*2.35940*2.35940*2.35960*2.35910
10/06/2006 14:55:00*2.35940*2.35920*2.35950*2.35920
10/06/2006 15:00:00*2.35920*2.35930*2.35970*2.35910
10/06/2006 15:05:00*2.35930*2.35900*2.35940*2.35880
10/06/2006 15:10:00*2.35900*2.35920*2.35950*2.35890
10/06/2006 15:15:00*2.35920*2.35900*2.35940*2.35890
10/06/2006 15:20:00*2.35900*2.35870*2.35900*2.35870
10/06/2006 15:25:00*2.35870*2.35890*2.35900*2.35870
10/06/2006 15:30:00*2.35890*2.35900*2.35920*2.35870
10/06/2006 15:35:00*2.35900*2.35870*2.35900*2.35850
10/06/2006 15:40:00*2.35870*2.35850*2.35880*2.35840
10/06/2006 15:45:00*2.35850*2.35870*2.35870*2.35840
10/06/2006 15:50:00*2.35870*2.35850*2.35890*2.35840
10/06/2006 15:55:00*2.35850*2.35870*2.35890*2.35830
10/06/2006 16:00:00*2.35870*2.35890*2.35900*2.35850
10/06/2006 16:05:00*2.35890*2.35900*2.35920*2.35870
10/06/2006 16:10:00*2.35900*2.35930*2.35980*2.35900
10/06/2006 16:15:00*2.35930*2.35910*2.35940*2.35900
10/06/2006 16:20:00*2.35910*2.35890*2.35920*2.35890
10/06/2006 16:25:00*2.35890*2.35870*2.35890*2.35850
10/06/2006 16:30:00*2.35880*2.35880*2.35970*2.35860
10/06/2006 16:35:00*2.35860*2.35860*2.35880*2.35840
10/06/2006 16:40:00*2.35880*2.35890*2.35960*2.35830
10/06/2006 16:45:00*2.35890*2.35830*2.35930*2.35790
10/06/2006 16:50:00*2.35830*2.35860*2.35930*2.35770
10/06/2006 16:55:00*2.35870*2.35790*2.35910*2.35720
10/06/2006 17:00:00*2.35700*2.35780*2.35840*2.35640
