10/01/2006 14:05:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:10:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:15:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:20:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:25:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:30:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:35:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:40:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:45:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:50:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 14:55:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:00:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:05:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:10:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:15:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:20:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:25:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:30:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:35:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:40:00*2.34100*2.34100*2.34100*2.34100
10/01/2006 15:45:00*2.34100*2.34080*2.34100*2.34040
10/01/2006 15:50:00*2.34080*2.34090*2.34090*2.34080
10/01/2006 15:55:00*2.34090*2.34220*2.34250*2.34080
10/01/2006 16:00:00*2.34220*2.34270*2.34270*2.34220
10/01/2006 16:05:00*2.34270*2.34380*2.34380*2.34250
10/01/2006 16:10:00*2.34380*2.34360*2.34450*2.34360
10/01/2006 16:15:00*2.34360*2.34370*2.34400*2.34330
10/01/2006 16:20:00*2.34370*2.34320*2.34410*2.34320
10/01/2006 16:25:00*2.34320*2.34360*2.34370*2.34300
10/01/2006 16:30:00*2.34360*2.34450*2.34470*2.34360
10/01/2006 16:35:00*2.34450*2.34470*2.34470*2.34420
10/01/2006 16:40:00*2.34470*2.34480*2.34480*2.34470
10/01/2006 16:45:00*2.34480*2.34500*2.34500*2.34480
10/01/2006 16:50:00*2.34500*2.34500*2.34520*2.34500
10/01/2006 16:55:00*2.34500*2.34520*2.34520*2.34500
10/01/2006 17:00:00*2.34520*2.34550*2.34550*2.34520
