09/21/2006 18:05:00*2.36310*2.36330*2.36350*2.36290
09/21/2006 18:10:00*2.36330*2.36280*2.36350*2.36270
09/21/2006 18:15:00*2.36280*2.36310*2.36350*2.36270
09/21/2006 18:20:00*2.36310*2.36310*2.36330*2.36300
09/21/2006 18:25:00*2.36310*2.36330*2.36350*2.36310
09/21/2006 18:30:00*2.36330*2.36310*2.36350*2.36310
09/21/2006 18:35:00*2.36310*2.36310*2.36330*2.36310
09/21/2006 18:40:00*2.36310*2.36360*2.36370*2.36300
09/21/2006 18:45:00*2.36360*2.36380*2.36400*2.36330
09/21/2006 18:50:00*2.36380*2.36380*2.36410*2.36320
09/21/2006 18:55:00*2.36380*2.36360*2.36380*2.36360
09/21/2006 19:00:00*2.36360*2.36340*2.36380*2.36340
09/21/2006 19:05:00*2.36340*2.36350*2.36390*2.36330
09/21/2006 19:10:00*2.36350*2.36330*2.36360*2.36300
09/21/2006 19:15:00*2.36330*2.36340*2.36340*2.36300
09/21/2006 19:20:00*2.36340*2.36310*2.36340*2.36310
09/21/2006 19:25:00*2.36310*2.36400*2.36410*2.36310
09/21/2006 19:30:00*2.36400*2.36350*2.36400*2.36350
09/21/2006 19:35:00*2.36350*2.36340*2.36370*2.36310
09/21/2006 19:40:00*2.36340*2.36330*2.36360*2.36310
09/21/2006 19:45:00*2.36330*2.36310*2.36340*2.36290
09/21/2006 19:50:00*2.36310*2.36310*2.36330*2.36270
09/21/2006 19:55:00*2.36310*2.36320*2.36370*2.36290
09/21/2006 20:00:00*2.36320*2.36300*2.36340*2.36280
09/21/2006 20:05:00*2.36300*2.36290*2.36340*2.36270
09/21/2006 20:10:00*2.36290*2.36280*2.36340*2.36270
09/21/2006 20:15:00*2.36280*2.36230*2.36350*2.36200
09/21/2006 20:20:00*2.36230*2.36270*2.36310*2.36180
09/21/2006 20:25:00*2.36270*2.36230*2.36300*2.36230
09/21/2006 20:30:00*2.36230*2.36200*2.36250*2.36180
09/21/2006 20:35:00*2.36200*2.36220*2.36240*2.36190
09/21/2006 20:40:00*2.36220*2.36270*2.36270*2.36210
09/21/2006 20:45:00*2.36270*2.36300*2.36330*2.36230
09/21/2006 20:50:00*2.36300*2.36290*2.36320*2.36280
09/21/2006 20:55:00*2.36290*2.36270*2.36310*2.36260
09/21/2006 21:00:00*2.36270*2.36250*2.36300*2.36240
09/21/2006 21:05:00*2.36250*2.36270*2.36300*2.36230
09/21/2006 21:10:00*2.36270*2.36280*2.36290*2.36240
09/21/2006 21:15:00*2.36280*2.36230*2.36280*2.36230
09/21/2006 21:20:00*2.36230*2.36220*2.36260*2.36220
09/21/2006 21:25:00*2.36220*2.36220*2.36260*2.36210
09/21/2006 21:30:00*2.36220*2.36240*2.36250*2.36200
09/21/2006 21:35:00*2.36240*2.36180*2.36240*2.36180
09/21/2006 21:40:00*2.36180*2.36120*2.36180*2.36110
09/21/2006 21:45:00*2.36120*2.36150*2.36160*2.36120
09/21/2006 21:50:00*2.36150*2.36170*2.36170*2.36130
09/21/2006 21:55:00*2.36170*2.36170*2.36190*2.36150
09/21/2006 22:00:00*2.36170*2.36210*2.36220*2.36160
09/21/2006 22:05:00*2.36210*2.36220*2.36250*2.36190
09/21/2006 22:10:00*2.36220*2.36220*2.36230*2.36190
09/21/2006 22:15:00*2.36220*2.36200*2.36240*2.36200
09/21/2006 22:20:00*2.36200*2.36190*2.36240*2.36190
09/21/2006 22:25:00*2.36190*2.36190*2.36200*2.36170
09/21/2006 22:30:00*2.36190*2.36190*2.36190*2.36160
09/21/2006 22:35:00*2.36190*2.36190*2.36210*2.36180
09/21/2006 22:40:00*2.36190*2.36180*2.36200*2.36170
09/21/2006 22:45:00*2.36180*2.36170*2.36180*2.36150
09/21/2006 22:50:00*2.36170*2.36180*2.36200*2.36170
09/21/2006 22:55:00*2.36180*2.36160*2.36190*2.36160
09/21/2006 23:00:00*2.36160*2.36190*2.36220*2.36160
09/21/2006 23:05:00*2.36190*2.36170*2.36200*2.36160
09/21/2006 23:10:00*2.36170*2.36170*2.36180*2.36160
09/21/2006 23:15:00*2.36170*2.36190*2.36210*2.36170
09/21/2006 23:20:00*2.36190*2.36190*2.36200*2.36190
09/21/2006 23:25:00*2.36190*2.36230*2.36240*2.36170
09/21/2006 23:30:00*2.36230*2.36220*2.36280*2.36210
09/21/2006 23:35:00*2.36220*2.36240*2.36260*2.36210
09/21/2006 23:40:00*2.36240*2.36260*2.36260*2.36220
09/21/2006 23:45:00*2.36260*2.36260*2.36260*2.36230
09/21/2006 23:50:00*2.36260*2.36260*2.36280*2.36240
09/21/2006 23:55:00*2.36260*2.36270*2.36300*2.36250
09/22/2006 00:00:00*2.36270*2.36260*2.36290*2.36240
09/22/2006 00:05:00*2.36260*2.36240*2.36300*2.36240
09/22/2006 00:10:00*2.36240*2.36270*2.36290*2.36240
09/22/2006 00:15:00*2.36270*2.36260*2.36280*2.36250
09/22/2006 00:20:00*2.36260*2.36270*2.36270*2.36250
09/22/2006 00:25:00*2.36270*2.36260*2.36270*2.36230
09/22/2006 00:30:00*2.36260*2.36260*2.36280*2.36230
09/22/2006 00:35:00*2.36260*2.36240*2.36260*2.36220
09/22/2006 00:40:00*2.36240*2.36260*2.36260*2.36240
09/22/2006 00:45:00*2.36260*2.36240*2.36260*2.36230
09/22/2006 00:50:00*2.36240*2.36270*2.36290*2.36240
09/22/2006 00:55:00*2.36270*2.36280*2.36290*2.36250
09/22/2006 01:00:00*2.36280*2.36240*2.36290*2.36230
09/22/2006 01:05:00*2.36240*2.36230*2.36260*2.36210
09/22/2006 01:10:00*2.36230*2.36250*2.36250*2.36210
09/22/2006 01:15:00*2.36250*2.36260*2.36280*2.36230
09/22/2006 01:20:00*2.36260*2.36220*2.36270*2.36210
09/22/2006 01:25:00*2.36220*2.36250*2.36270*2.36220
09/22/2006 01:30:00*2.36250*2.36270*2.36270*2.36240
09/22/2006 01:35:00*2.36270*2.36230*2.36280*2.36220
09/22/2006 01:40:00*2.36230*2.36230*2.36260*2.36140
09/22/2006 01:45:00*2.36230*2.36210*2.36260*2.36190
09/22/2006 01:50:00*2.36210*2.36230*2.36290*2.36200
09/22/2006 01:55:00*2.36230*2.36230*2.36280*2.36210
09/22/2006 02:00:00*2.36230*2.36190*2.36240*2.36160
09/22/2006 02:05:00*2.36190*2.36180*2.36230*2.36160
09/22/2006 02:10:00*2.36180*2.36230*2.36240*2.36150
09/22/2006 02:15:00*2.36230*2.36240*2.36280*2.36190
09/22/2006 02:20:00*2.36240*2.36120*2.36270*2.36070
09/22/2006 02:25:00*2.36120*2.36170*2.36200*2.36100
09/22/2006 02:30:00*2.36170*2.36150*2.36190*2.36050
09/22/2006 02:35:00*2.36150*2.36130*2.36200*2.36110
09/22/2006 02:40:00*2.36130*2.36190*2.36200*2.36130
09/22/2006 02:45:00*2.36190*2.36220*2.36290*2.36190
09/22/2006 02:50:00*2.36220*2.36340*2.36430*2.36220
09/22/2006 02:55:00*2.36340*2.36320*2.36380*2.36320
09/22/2006 03:00:00*2.36320*2.36300*2.36330*2.36250
09/22/2006 03:05:00*2.36300*2.36330*2.36350*2.36270
09/22/2006 03:10:00*2.36330*2.36290*2.36350*2.36230
09/22/2006 03:15:00*2.36290*2.36320*2.36350*2.36270
09/22/2006 03:20:00*2.36320*2.36340*2.36370*2.36280
09/22/2006 03:25:00*2.36340*2.36150*2.36360*2.36050
09/22/2006 03:30:00*2.36150*2.36130*2.36250*2.36120
09/22/2006 03:35:00*2.36130*2.36120*2.36150*2.36040
09/22/2006 03:40:00*2.36120*2.36120*2.36220*2.36110
09/22/2006 03:45:00*2.36120*2.36170*2.36190*2.36090
09/22/2006 03:50:00*2.36170*2.36120*2.36170*2.36110
09/22/2006 03:55:00*2.36120*2.36170*2.36190*2.36110
09/22/2006 04:00:00*2.36170*2.36170*2.36190*2.36130
09/22/2006 04:05:00*2.36170*2.36160*2.36200*2.36140
09/22/2006 04:10:00*2.36160*2.36110*2.36180*2.36060
09/22/2006 04:15:00*2.36110*2.36110*2.36130*2.36090
09/22/2006 04:20:00*2.36110*2.35870*2.36120*2.35850
09/22/2006 04:25:00*2.35870*2.35730*2.35870*2.35650
09/22/2006 04:30:00*2.35730*2.35580*2.35760*2.35540
09/22/2006 04:35:00*2.35580*2.35380*2.35580*2.35360
09/22/2006 04:40:00*2.35380*2.35300*2.35470*2.35280
09/22/2006 04:45:00*2.35300*2.35290*2.35300*2.35180
09/22/2006 04:50:00*2.35290*2.35150*2.35290*2.35150
09/22/2006 04:55:00*2.35150*2.35090*2.35200*2.35080
09/22/2006 05:00:00*2.35090*2.35260*2.35260*2.35070
09/22/2006 05:05:00*2.35260*2.35340*2.35370*2.35240
09/22/2006 05:10:00*2.35340*2.35390*2.35410*2.35310
09/22/2006 05:15:00*2.35390*2.35410*2.35500*2.35370
09/22/2006 05:20:00*2.35410*2.35390*2.35420*2.35360
09/22/2006 05:25:00*2.35390*2.35480*2.35510*2.35380
09/22/2006 05:30:00*2.35480*2.35470*2.35520*2.35460
09/22/2006 05:35:00*2.35470*2.35470*2.35520*2.35460
09/22/2006 05:40:00*2.35470*2.35410*2.35500*2.35400
09/22/2006 05:45:00*2.35410*2.35460*2.35500*2.35380
09/22/2006 05:50:00*2.35460*2.35470*2.35490*2.35430
09/22/2006 05:55:00*2.35470*2.35400*2.35490*2.35400
09/22/2006 06:00:00*2.35400*2.35450*2.35470*2.35380
09/22/2006 06:05:00*2.35450*2.35430*2.35490*2.35410
09/22/2006 06:10:00*2.35430*2.35410*2.35470*2.35390
09/22/2006 06:15:00*2.35410*2.35350*2.35420*2.35330
09/22/2006 06:20:00*2.35350*2.35350*2.35420*2.35320
09/22/2006 06:25:00*2.35350*2.35300*2.35360*2.35300
09/22/2006 06:30:00*2.35300*2.35230*2.35320*2.35220
09/22/2006 06:35:00*2.35230*2.35210*2.35270*2.35200
09/22/2006 06:40:00*2.35210*2.35280*2.35300*2.35210
09/22/2006 06:45:00*2.35280*2.35210*2.35290*2.35180
09/22/2006 06:50:00*2.35210*2.35230*2.35240*2.35200
09/22/2006 06:55:00*2.35230*2.35190*2.35240*2.35180
09/22/2006 07:00:00*2.35190*2.35300*2.35300*2.35140
09/22/2006 07:05:00*2.35300*2.35140*2.35300*2.35140
09/22/2006 07:10:00*2.35140*2.35120*2.35210*2.35120
09/22/2006 07:15:00*2.35120*2.35070*2.35130*2.35060
09/22/2006 07:20:00*2.35070*2.35050*2.35170*2.35040
09/22/2006 07:25:00*2.35050*2.35050*2.35060*2.34960
09/22/2006 07:30:00*2.35050*2.35060*2.35080*2.34990
09/22/2006 07:35:00*2.35060*2.35090*2.35120*2.35060
09/22/2006 07:40:00*2.35090*2.35030*2.35150*2.35030
09/22/2006 07:45:00*2.35030*2.34940*2.35050*2.34930
09/22/2006 07:50:00*2.34940*2.34880*2.34940*2.34770
09/22/2006 07:55:00*2.34880*2.34870*2.34880*2.34800
09/22/2006 08:00:00*2.34870*2.34940*2.34970*2.34830
09/22/2006 08:05:00*2.34940*2.34840*2.34950*2.34810
09/22/2006 08:10:00*2.34840*2.34790*2.34860*2.34730
09/22/2006 08:15:00*2.34790*2.34660*2.34790*2.34590
09/22/2006 08:20:00*2.34660*2.34660*2.34790*2.34660
09/22/2006 08:25:00*2.34660*2.34660*2.34730*2.34650
09/22/2006 08:30:00*2.34660*2.34570*2.34680*2.34540
09/22/2006 08:35:00*2.34570*2.34660*2.34660*2.34510
09/22/2006 08:40:00*2.34660*2.34730*2.34790*2.34640
09/22/2006 08:45:00*2.34730*2.34710*2.34750*2.34670
09/22/2006 08:50:00*2.34710*2.34750*2.34750*2.34680
09/22/2006 08:55:00*2.34750*2.34710*2.34770*2.34680
09/22/2006 09:00:00*2.34710*2.34650*2.34720*2.34630
09/22/2006 09:05:00*2.34650*2.34740*2.34740*2.34650
09/22/2006 09:10:00*2.34740*2.34760*2.34800*2.34720
09/22/2006 09:15:00*2.34760*2.34790*2.34830*2.34730
09/22/2006 09:20:00*2.34790*2.34730*2.34810*2.34670
09/22/2006 09:25:00*2.34730*2.34740*2.34770*2.34690
09/22/2006 09:30:00*2.34740*2.34820*2.34850*2.34720
09/22/2006 09:35:00*2.34820*2.34750*2.34840*2.34730
09/22/2006 09:40:00*2.34750*2.34770*2.34830*2.34740
09/22/2006 09:45:00*2.34770*2.34780*2.34820*2.34750
09/22/2006 09:50:00*2.34780*2.34790*2.34800*2.34700
09/22/2006 09:55:00*2.34790*2.34810*2.34820*2.34740
09/22/2006 10:00:00*2.34810*2.34780*2.34870*2.34760
09/22/2006 10:05:00*2.34780*2.34820*2.34870*2.34770
09/22/2006 10:10:00*2.34820*2.34950*2.34990*2.34800
09/22/2006 10:15:00*2.34950*2.34830*2.34960*2.34830
09/22/2006 10:20:00*2.34830*2.34830*2.34910*2.34810
09/22/2006 10:25:00*2.34830*2.34790*2.34860*2.34770
09/22/2006 10:30:00*2.34790*2.34930*2.34970*2.34760
09/22/2006 10:35:00*2.34930*2.34820*2.34950*2.34820
09/22/2006 10:40:00*2.34820*2.34810*2.34870*2.34810
09/22/2006 10:45:00*2.34810*2.34640*2.34820*2.34570
09/22/2006 10:50:00*2.34640*2.34600*2.34660*2.34530
09/22/2006 10:55:00*2.34600*2.34850*2.34850*2.34580
09/22/2006 11:00:00*2.34850*2.34810*2.34870*2.34740
09/22/2006 11:05:00*2.34810*2.34780*2.34840*2.34770
09/22/2006 11:10:00*2.34780*2.34750*2.34810*2.34710
09/22/2006 11:15:00*2.34750*2.34690*2.34780*2.34660
09/22/2006 11:20:00*2.34690*2.34710*2.34740*2.34650
09/22/2006 11:25:00*2.34710*2.34740*2.34760*2.34690
09/22/2006 11:30:00*2.34740*2.34710*2.34740*2.34580
09/22/2006 11:35:00*2.34710*2.34710*2.34730*2.34640
09/22/2006 11:40:00*2.34710*2.34660*2.34730*2.34650
09/22/2006 11:45:00*2.34660*2.34750*2.34780*2.34660
09/22/2006 11:50:00*2.34750*2.34690*2.34760*2.34680
09/22/2006 11:55:00*2.34690*2.34670*2.34730*2.34650
09/22/2006 12:00:00*2.34670*2.34740*2.34740*2.34670
09/22/2006 12:05:00*2.34740*2.34720*2.34740*2.34660
09/22/2006 12:10:00*2.34720*2.34640*2.34720*2.34610
09/22/2006 12:15:00*2.34640*2.34590*2.34690*2.34590
09/22/2006 12:20:00*2.34590*2.34580*2.34600*2.34550
09/22/2006 12:25:00*2.34580*2.34570*2.34590*2.34540
09/22/2006 12:30:00*2.34570*2.34580*2.34600*2.34550
09/22/2006 12:35:00*2.34580*2.34640*2.34640*2.34580
09/22/2006 12:40:00*2.34640*2.34650*2.34680*2.34630
09/22/2006 12:45:00*2.34650*2.34620*2.34670*2.34620
09/22/2006 12:50:00*2.34620*2.34600*2.34650*2.34600
09/22/2006 12:55:00*2.34600*2.34620*2.34620*2.34580
09/22/2006 13:00:00*2.34620*2.34610*2.34670*2.34610
09/22/2006 13:05:00*2.34610*2.34660*2.34700*2.34590
09/22/2006 13:10:00*2.34660*2.34670*2.34670*2.34630
09/22/2006 13:15:00*2.34670*2.34660*2.34670*2.34640
09/22/2006 13:20:00*2.34660*2.34720*2.34740*2.34660
09/22/2006 13:25:00*2.34720*2.34710*2.34740*2.34650
09/22/2006 13:30:00*2.34710*2.34740*2.34760*2.34690
09/22/2006 13:35:00*2.34740*2.34690*2.34770*2.34680
09/22/2006 13:40:00*2.34690*2.34710*2.34730*2.34670
09/22/2006 13:45:00*2.34710*2.34690*2.34710*2.34660
09/22/2006 13:50:00*2.34690*2.34720*2.34720*2.34670
09/22/2006 13:55:00*2.34720*2.34720*2.34740*2.34700
09/22/2006 14:00:00*2.34720*2.34740*2.34760*2.34720
09/22/2006 14:05:00*2.34740*2.34760*2.34770*2.34730
09/22/2006 14:10:00*2.34760*2.34730*2.34770*2.34710
09/22/2006 14:15:00*2.34730*2.34740*2.34750*2.34690
09/22/2006 14:20:00*2.34740*2.34710*2.34740*2.34710
09/22/2006 14:25:00*2.34710*2.34660*2.34740*2.34660
09/22/2006 14:30:00*2.34660*2.34660*2.34710*2.34640
09/22/2006 14:35:00*2.34660*2.34690*2.34710*2.34660
09/22/2006 14:40:00*2.34690*2.34690*2.34710*2.34660
09/22/2006 14:45:00*2.34690*2.34730*2.34730*2.34670
09/22/2006 14:50:00*2.34730*2.34780*2.34820*2.34670
09/22/2006 14:55:00*2.34780*2.34750*2.34790*2.34710
09/22/2006 15:00:00*2.34750*2.34770*2.34790*2.34720
09/22/2006 15:05:00*2.34770*2.34750*2.34800*2.34750
09/22/2006 15:10:00*2.34750*2.34770*2.34780*2.34730
09/22/2006 15:15:00*2.34770*2.34710*2.34770*2.34700
09/22/2006 15:20:00*2.34710*2.34710*2.34740*2.34690
09/22/2006 15:25:00*2.34710*2.34750*2.34760*2.34710
09/22/2006 15:30:00*2.34750*2.34800*2.34810*2.34720
09/22/2006 15:35:00*2.34800*2.34800*2.34820*2.34780
09/22/2006 15:40:00*2.34800*2.34840*2.34850*2.34790
09/22/2006 15:45:00*2.34840*2.34890*2.34950*2.34840
09/22/2006 15:50:00*2.34890*2.34870*2.34910*2.34870
09/22/2006 15:55:00*2.34870*2.34820*2.34890*2.34820
09/22/2006 16:00:00*2.34820*2.34790*2.34840*2.34760
09/22/2006 16:05:00*2.34790*2.34770*2.34800*2.34760
09/22/2006 16:10:00*2.34770*2.34780*2.34820*2.34760
09/22/2006 16:15:00*2.34780*2.34800*2.34800*2.34760
09/22/2006 16:20:00*2.34800*2.34810*2.34850*2.34780
09/22/2006 16:25:00*2.34810*2.34800*2.34830*2.34800
09/22/2006 16:30:00*2.34800*2.34860*2.34870*2.34800
09/22/2006 16:35:00*2.34860*2.34840*2.34860*2.34840
09/22/2006 16:40:00*2.34855*2.34910*2.34910*2.34715
09/22/2006 16:45:00*2.34900*2.34850*2.34930*2.34765
09/22/2006 16:50:00*2.34850*2.34870*2.34960*2.34740
09/22/2006 16:55:00*2.34900*2.34920*2.34970*2.34815
09/22/2006 17:00:00*2.34910*2.34795*2.34960*2.34765
