09/11/2006 18:05:00*2.32160*2.32140*2.32160*2.32130
09/11/2006 18:10:00*2.32140*2.32140*2.32160*2.32110
09/11/2006 18:15:00*2.32140*2.32110*2.32140*2.32110
09/11/2006 18:20:00*2.32110*2.32110*2.32150*2.32090
09/11/2006 18:25:00*2.32110*2.32130*2.32150*2.32060
09/11/2006 18:30:00*2.32130*2.32110*2.32180*2.32080
09/11/2006 18:35:00*2.32110*2.32100*2.32130*2.32080
09/11/2006 18:40:00*2.32100*2.32090*2.32100*2.32070
09/11/2006 18:45:00*2.32090*2.32110*2.32130*2.32090
09/11/2006 18:50:00*2.32110*2.32120*2.32160*2.32110
09/11/2006 18:55:00*2.32120*2.32110*2.32160*2.32090
09/11/2006 19:00:00*2.32110*2.32120*2.32150*2.32060
09/11/2006 19:05:00*2.32120*2.32140*2.32150*2.32100
09/11/2006 19:10:00*2.32140*2.32110*2.32160*2.32110
09/11/2006 19:15:00*2.32110*2.32140*2.32180*2.32110
09/11/2006 19:20:00*2.32140*2.32100*2.32150*2.32090
09/11/2006 19:25:00*2.32100*2.32130*2.32150*2.32000
09/11/2006 19:30:00*2.32130*2.32160*2.32160*2.32110
09/11/2006 19:35:00*2.32160*2.32210*2.32250*2.32150
09/11/2006 19:40:00*2.32210*2.32260*2.32280*2.32210
09/11/2006 19:45:00*2.32260*2.32290*2.32340*2.32260
09/11/2006 19:50:00*2.32290*2.32280*2.32310*2.32260
09/11/2006 19:55:00*2.32280*2.32290*2.32310*2.32280
09/11/2006 20:00:00*2.32290*2.32280*2.32310*2.32280
09/11/2006 20:05:00*2.32280*2.32250*2.32290*2.32250
09/11/2006 20:10:00*2.32250*2.32260*2.32290*2.32250
09/11/2006 20:15:00*2.32260*2.32310*2.32330*2.32260
09/11/2006 20:20:00*2.32310*2.32320*2.32370*2.32290
09/11/2006 20:25:00*2.32320*2.32340*2.32340*2.32310
09/11/2006 20:30:00*2.32340*2.32330*2.32340*2.32310
09/11/2006 20:35:00*2.32330*2.32310*2.32340*2.32280
09/11/2006 20:40:00*2.32310*2.32280*2.32330*2.32260
09/11/2006 20:45:00*2.32280*2.32240*2.32300*2.32230
09/11/2006 20:50:00*2.32240*2.32240*2.32270*2.32220
09/11/2006 20:55:00*2.32240*2.32200*2.32260*2.32170
09/11/2006 21:00:00*2.32200*2.32180*2.32200*2.32150
09/11/2006 21:05:00*2.32180*2.32160*2.32190*2.32140
09/11/2006 21:10:00*2.32160*2.32160*2.32190*2.32140
09/11/2006 21:15:00*2.32160*2.32110*2.32170*2.32110
09/11/2006 21:20:00*2.32110*2.32120*2.32160*2.32100
09/11/2006 21:25:00*2.32120*2.32100*2.32120*2.32050
09/11/2006 21:30:00*2.32100*2.32120*2.32170*2.32100
09/11/2006 21:35:00*2.32120*2.32160*2.32160*2.32100
09/11/2006 21:40:00*2.32160*2.32160*2.32180*2.32120
09/11/2006 21:45:00*2.32160*2.32190*2.32200*2.32130
09/11/2006 21:50:00*2.32190*2.32160*2.32190*2.32150
09/11/2006 21:55:00*2.32160*2.32200*2.32210*2.32160
09/11/2006 22:00:00*2.32200*2.32200*2.32210*2.32170
09/11/2006 22:05:00*2.32200*2.32210*2.32230*2.32200
09/11/2006 22:10:00*2.32210*2.32200*2.32250*2.32180
09/11/2006 22:15:00*2.32200*2.32210*2.32220*2.32170
09/11/2006 22:20:00*2.32210*2.32240*2.32280*2.32190
09/11/2006 22:25:00*2.32240*2.32260*2.32280*2.32240
09/11/2006 22:30:00*2.32260*2.32260*2.32280*2.32250
09/11/2006 22:35:00*2.32260*2.32300*2.32300*2.32260
09/11/2006 22:40:00*2.32300*2.32280*2.32300*2.32260
09/11/2006 22:45:00*2.32280*2.32260*2.32300*2.32260
09/11/2006 22:50:00*2.32260*2.32260*2.32290*2.32250
09/11/2006 22:55:00*2.32260*2.32250*2.32280*2.32250
09/11/2006 23:00:00*2.32250*2.32270*2.32280*2.32240
09/11/2006 23:05:00*2.32270*2.32270*2.32290*2.32260
09/11/2006 23:10:00*2.32270*2.32320*2.32320*2.32260
09/11/2006 23:15:00*2.32320*2.32290*2.32330*2.32290
09/11/2006 23:20:00*2.32290*2.32290*2.32290*2.32280
09/11/2006 23:25:00*2.32290*2.32310*2.32330*2.32290
09/11/2006 23:30:00*2.32310*2.32320*2.32330*2.32310
09/11/2006 23:35:00*2.32320*2.32290*2.32340*2.32290
09/11/2006 23:40:00*2.32290*2.32310*2.32330*2.32290
09/11/2006 23:45:00*2.32310*2.32320*2.32340*2.32310
09/11/2006 23:50:00*2.32320*2.32320*2.32360*2.32290
09/11/2006 23:55:00*2.32320*2.32280*2.32320*2.32260
09/12/2006 00:00:00*2.32280*2.32280*2.32280*2.32240
09/12/2006 00:05:00*2.32280*2.32290*2.32300*2.32240
09/12/2006 00:10:00*2.32290*2.32330*2.32360*2.32270
09/12/2006 00:15:00*2.32330*2.32330*2.32340*2.32310
09/12/2006 00:20:00*2.32330*2.32340*2.32360*2.32310
09/12/2006 00:25:00*2.32340*2.32340*2.32380*2.32330
09/12/2006 00:30:00*2.32340*2.32320*2.32340*2.32310
09/12/2006 00:35:00*2.32320*2.32330*2.32330*2.32320
09/12/2006 00:40:00*2.32330*2.32330*2.32340*2.32310
09/12/2006 00:45:00*2.32330*2.32320*2.32330*2.32300
09/12/2006 00:50:00*2.32320*2.32280*2.32330*2.32270
09/12/2006 00:55:00*2.32280*2.32270*2.32310*2.32250
09/12/2006 01:00:00*2.32270*2.32200*2.32270*2.32180
09/12/2006 01:05:00*2.32200*2.32200*2.32220*2.32170
09/12/2006 01:10:00*2.32200*2.32190*2.32220*2.32180
09/12/2006 01:15:00*2.32190*2.32190*2.32230*2.32160
09/12/2006 01:20:00*2.32190*2.32160*2.32200*2.32150
09/12/2006 01:25:00*2.32160*2.32170*2.32190*2.32150
09/12/2006 01:30:00*2.32170*2.32190*2.32210*2.32160
09/12/2006 01:35:00*2.32190*2.32190*2.32310*2.32180
09/12/2006 01:40:00*2.32190*2.32280*2.32300*2.32180
09/12/2006 01:45:00*2.32280*2.32280*2.32320*2.32230
09/12/2006 01:50:00*2.32280*2.32240*2.32290*2.32230
09/12/2006 01:55:00*2.32240*2.32210*2.32250*2.32180
09/12/2006 02:00:00*2.32210*2.32180*2.32230*2.32170
09/12/2006 02:05:00*2.32180*2.32190*2.32200*2.32160
09/12/2006 02:10:00*2.32190*2.32110*2.32190*2.32110
09/12/2006 02:15:00*2.32110*2.32130*2.32170*2.32110
09/12/2006 02:20:00*2.32130*2.32120*2.32140*2.32100
09/12/2006 02:25:00*2.32120*2.32050*2.32140*2.32050
09/12/2006 02:30:00*2.32050*2.32160*2.32160*2.32050
09/12/2006 02:35:00*2.32160*2.32150*2.32200*2.32130
09/12/2006 02:40:00*2.32150*2.32160*2.32190*2.32130
09/12/2006 02:45:00*2.32160*2.32110*2.32180*2.32110
09/12/2006 02:50:00*2.32110*2.32110*2.32140*2.32090
09/12/2006 02:55:00*2.32110*2.32210*2.32230*2.32110
09/12/2006 03:00:00*2.32210*2.32110*2.32230*2.32100
09/12/2006 03:05:00*2.32110*2.32130*2.32160*2.32110
09/12/2006 03:10:00*2.32130*2.32200*2.32220*2.32130
09/12/2006 03:15:00*2.32200*2.32190*2.32230*2.32160
09/12/2006 03:20:00*2.32190*2.32160*2.32270*2.32140
09/12/2006 03:25:00*2.32160*2.32050*2.32170*2.32030
09/12/2006 03:30:00*2.32050*2.32000*2.32050*2.31950
09/12/2006 03:35:00*2.32000*2.31950*2.32030*2.31940
09/12/2006 03:40:00*2.31950*2.31730*2.31950*2.31710
09/12/2006 03:45:00*2.31730*2.31720*2.31790*2.31700
09/12/2006 03:50:00*2.31720*2.31850*2.31850*2.31680
09/12/2006 03:55:00*2.31850*2.31920*2.31950*2.31830
09/12/2006 04:00:00*2.31920*2.31940*2.31960*2.31860
09/12/2006 04:05:00*2.31940*2.31960*2.32020*2.31930
09/12/2006 04:10:00*2.31960*2.31930*2.32040*2.31920
09/12/2006 04:15:00*2.31930*2.31880*2.31950*2.31850
09/12/2006 04:20:00*2.31880*2.31910*2.31920*2.31850
09/12/2006 04:25:00*2.31910*2.31810*2.31920*2.31800
09/12/2006 04:30:00*2.31810*2.32070*2.32110*2.31810
09/12/2006 04:35:00*2.32070*2.32390*2.32420*2.32060
09/12/2006 04:40:00*2.32390*2.32590*2.32590*2.32380
09/12/2006 04:45:00*2.32590*2.32560*2.32640*2.32540
09/12/2006 04:50:00*2.32560*2.32520*2.32560*2.32500
09/12/2006 04:55:00*2.32520*2.32590*2.32650*2.32510
09/12/2006 05:00:00*2.32590*2.32540*2.32640*2.32540
09/12/2006 05:05:00*2.32540*2.32590*2.32610*2.32540
09/12/2006 05:10:00*2.32590*2.32700*2.32750*2.32580
09/12/2006 05:15:00*2.32700*2.32700*2.32740*2.32670
09/12/2006 05:20:00*2.32700*2.32730*2.32740*2.32670
09/12/2006 05:25:00*2.32730*2.32740*2.32810*2.32710
09/12/2006 05:30:00*2.32740*2.32770*2.32770*2.32700
09/12/2006 05:35:00*2.32770*2.32740*2.32790*2.32740
09/12/2006 05:40:00*2.32740*2.32730*2.32760*2.32700
09/12/2006 05:45:00*2.32730*2.32650*2.32730*2.32640
09/12/2006 05:50:00*2.32650*2.32670*2.32690*2.32630
09/12/2006 05:55:00*2.32670*2.32650*2.32690*2.32620
09/12/2006 06:00:00*2.32650*2.32640*2.32670*2.32600
09/12/2006 06:05:00*2.32640*2.32700*2.32740*2.32640
09/12/2006 06:10:00*2.32700*2.32740*2.32780*2.32680
09/12/2006 06:15:00*2.32740*2.32810*2.32810*2.32710
09/12/2006 06:20:00*2.32810*2.32800*2.32810*2.32780
09/12/2006 06:25:00*2.32800*2.32760*2.32910*2.32760
09/12/2006 06:30:00*2.32760*2.32830*2.32850*2.32750
09/12/2006 06:35:00*2.32830*2.32800*2.32850*2.32800
09/12/2006 06:40:00*2.32800*2.32860*2.32880*2.32800
09/12/2006 06:45:00*2.32860*2.32840*2.32870*2.32800
09/12/2006 06:50:00*2.32840*2.32940*2.32950*2.32820
09/12/2006 06:55:00*2.32940*2.32900*2.32990*2.32900
09/12/2006 07:00:00*2.32900*2.32930*2.32930*2.32880
09/12/2006 07:05:00*2.32930*2.32900*2.32930*2.32870
09/12/2006 07:10:00*2.32900*2.32820*2.32900*2.32820
09/12/2006 07:15:00*2.32820*2.32800*2.32850*2.32790
09/12/2006 07:20:00*2.32800*2.32810*2.32810*2.32760
09/12/2006 07:25:00*2.32810*2.32780*2.32810*2.32770
09/12/2006 07:30:00*2.32780*2.32770*2.32800*2.32750
09/12/2006 07:35:00*2.32770*2.32770*2.32800*2.32750
09/12/2006 07:40:00*2.32770*2.32770*2.32790*2.32730
09/12/2006 07:45:00*2.32770*2.32750*2.32820*2.32700
09/12/2006 07:50:00*2.32750*2.32760*2.32800*2.32740
09/12/2006 07:55:00*2.32760*2.32760*2.32770*2.32720
09/12/2006 08:00:00*2.32760*2.32740*2.32770*2.32720
09/12/2006 08:05:00*2.32740*2.32770*2.32770*2.32710
09/12/2006 08:10:00*2.32770*2.32750*2.32780*2.32720
09/12/2006 08:15:00*2.32750*2.32760*2.32770*2.32720
09/12/2006 08:20:00*2.32760*2.32760*2.32780*2.32740
09/12/2006 08:25:00*2.32760*2.32750*2.32780*2.32740
09/12/2006 08:30:00*2.32750*2.32730*2.32760*2.32660
09/12/2006 08:35:00*2.32730*2.33070*2.33070*2.32620
09/12/2006 08:40:00*2.33070*2.33020*2.33150*2.32990
09/12/2006 08:45:00*2.33020*2.32980*2.33020*2.32940
09/12/2006 08:50:00*2.32980*2.32940*2.33000*2.32930
09/12/2006 08:55:00*2.32940*2.32880*2.32970*2.32860
09/12/2006 09:00:00*2.32880*2.32860*2.32920*2.32720
09/12/2006 09:05:00*2.32860*2.32850*2.32940*2.32810
09/12/2006 09:10:00*2.32850*2.32880*2.32910*2.32850
09/12/2006 09:15:00*2.32880*2.32910*2.32930*2.32860
09/12/2006 09:20:00*2.32910*2.32990*2.33050*2.32890
09/12/2006 09:25:00*2.32990*2.33020*2.33060*2.32990
09/12/2006 09:30:00*2.33020*2.33060*2.33060*2.33000
09/12/2006 09:35:00*2.33060*2.33210*2.33220*2.33050
09/12/2006 09:40:00*2.33210*2.33220*2.33260*2.33160
09/12/2006 09:45:00*2.33220*2.33170*2.33240*2.33150
09/12/2006 09:50:00*2.33170*2.33390*2.33430*2.33170
09/12/2006 09:55:00*2.33390*2.33550*2.33580*2.33380
09/12/2006 10:00:00*2.33550*2.33520*2.33570*2.33480
09/12/2006 10:05:00*2.33520*2.33510*2.33580*2.33470
09/12/2006 10:10:00*2.33510*2.33680*2.33730*2.33500
09/12/2006 10:15:00*2.33680*2.33770*2.33830*2.33680
09/12/2006 10:20:00*2.33770*2.33930*2.33950*2.33770
09/12/2006 10:25:00*2.33930*2.33870*2.33940*2.33790
09/12/2006 10:30:00*2.33870*2.33870*2.33930*2.33840
09/12/2006 10:35:00*2.33870*2.33900*2.33940*2.33860
09/12/2006 10:40:00*2.33900*2.33950*2.33960*2.33880
09/12/2006 10:45:00*2.33950*2.34020*2.34070*2.33870
09/12/2006 10:50:00*2.34020*2.34070*2.34080*2.34000
09/12/2006 10:55:00*2.34070*2.34120*2.34160*2.34060
09/12/2006 11:00:00*2.34120*2.34050*2.34170*2.33990
09/12/2006 11:05:00*2.34050*2.34070*2.34120*2.34010
09/12/2006 11:10:00*2.34070*2.33970*2.34070*2.33950
09/12/2006 11:15:00*2.33970*2.33950*2.33990*2.33930
09/12/2006 11:20:00*2.33950*2.33900*2.33970*2.33890
09/12/2006 11:25:00*2.33900*2.33900*2.33940*2.33900
09/12/2006 11:30:00*2.33900*2.33870*2.33920*2.33850
09/12/2006 11:35:00*2.33870*2.33880*2.33900*2.33830
09/12/2006 11:40:00*2.33880*2.33860*2.33900*2.33840
09/12/2006 11:45:00*2.33860*2.33860*2.33880*2.33840
09/12/2006 11:50:00*2.33860*2.33850*2.33870*2.33770
09/12/2006 11:55:00*2.33850*2.33870*2.33880*2.33810
09/12/2006 12:00:00*2.33870*2.33930*2.33930*2.33860
09/12/2006 12:05:00*2.33930*2.33900*2.33950*2.33900
09/12/2006 12:10:00*2.33900*2.33880*2.33920*2.33880
09/12/2006 12:15:00*2.33880*2.33900*2.33910*2.33880
09/12/2006 12:20:00*2.33900*2.33920*2.33930*2.33890
09/12/2006 12:25:00*2.33920*2.33930*2.33940*2.33880
09/12/2006 12:30:00*2.33930*2.33940*2.33950*2.33870
09/12/2006 12:35:00*2.33940*2.33970*2.33990*2.33920
09/12/2006 12:40:00*2.33970*2.33930*2.33980*2.33920
09/12/2006 12:45:00*2.33930*2.34010*2.34010*2.33930
09/12/2006 12:50:00*2.34010*2.34030*2.34030*2.33980
09/12/2006 12:55:00*2.34030*2.34040*2.34070*2.34020
09/12/2006 13:00:00*2.34040*2.34010*2.34040*2.34000
09/12/2006 13:05:00*2.34010*2.33920*2.34020*2.33920
09/12/2006 13:10:00*2.33920*2.33980*2.33990*2.33920
09/12/2006 13:15:00*2.33980*2.33980*2.33990*2.33930
09/12/2006 13:20:00*2.33980*2.34000*2.34000*2.33960
09/12/2006 13:25:00*2.34000*2.33980*2.34000*2.33970
09/12/2006 13:30:00*2.33980*2.33980*2.34000*2.33950
09/12/2006 13:35:00*2.33980*2.33950*2.34030*2.33950
09/12/2006 13:40:00*2.33950*2.34030*2.34030*2.33950
09/12/2006 13:45:00*2.34030*2.34020*2.34040*2.34000
09/12/2006 13:50:00*2.34020*2.34080*2.34080*2.34020
09/12/2006 13:55:00*2.34080*2.34170*2.34210*2.34060
09/12/2006 14:00:00*2.34170*2.34400*2.34450*2.34170
09/12/2006 14:05:00*2.34400*2.34320*2.34480*2.34270
09/12/2006 14:10:00*2.34320*2.34330*2.34350*2.34290
09/12/2006 14:15:00*2.34330*2.34300*2.34350*2.34270
09/12/2006 14:20:00*2.34300*2.34250*2.34320*2.34230
09/12/2006 14:25:00*2.34250*2.34200*2.34270*2.34200
09/12/2006 14:30:00*2.34200*2.34180*2.34220*2.34170
09/12/2006 14:35:00*2.34180*2.34250*2.34250*2.34160
09/12/2006 14:40:00*2.34250*2.34280*2.34300*2.34220
09/12/2006 14:45:00*2.34280*2.34270*2.34300*2.34260
09/12/2006 14:50:00*2.34270*2.34290*2.34310*2.34260
09/12/2006 14:55:00*2.34290*2.34210*2.34320*2.34200
09/12/2006 15:00:00*2.34210*2.34260*2.34260*2.34210
09/12/2006 15:05:00*2.34260*2.34270*2.34300*2.34250
09/12/2006 15:10:00*2.34270*2.34280*2.34280*2.34250
09/12/2006 15:15:00*2.34280*2.34290*2.34300*2.34230
09/12/2006 15:20:00*2.34290*2.34320*2.34320*2.34280
09/12/2006 15:25:00*2.34320*2.34310*2.34320*2.34280
09/12/2006 15:30:00*2.34310*2.34300*2.34330*2.34290
09/12/2006 15:35:00*2.34300*2.34320*2.34320*2.34280
09/12/2006 15:40:00*2.34320*2.34320*2.34340*2.34290
09/12/2006 15:45:00*2.34320*2.34320*2.34340*2.34290
09/12/2006 15:50:00*2.34320*2.34320*2.34340*2.34310
09/12/2006 15:55:00*2.34320*2.34350*2.34350*2.34320
09/12/2006 16:00:00*2.34350*2.34350*2.34380*2.34320
09/12/2006 16:05:00*2.34350*2.34360*2.34370*2.34330
09/12/2006 16:10:00*2.34360*2.34370*2.34380*2.34340
09/12/2006 16:15:00*2.34370*2.34380*2.34400*2.34370
09/12/2006 16:20:00*2.34380*2.34400*2.34400*2.34370
09/12/2006 16:25:00*2.34400*2.34430*2.34440*2.34390
09/12/2006 16:30:00*2.34430*2.34420*2.34450*2.34400
09/12/2006 16:35:00*2.34420*2.34420*2.34460*2.34410
09/12/2006 16:40:00*2.34420*2.34380*2.34420*2.34380
09/12/2006 16:45:00*2.34380*2.34440*2.34450*2.34370
09/12/2006 16:50:00*2.34440*2.34400*2.34470*2.34400
09/12/2006 16:55:00*2.34400*2.34410*2.34450*2.34400
09/12/2006 17:00:00*2.34410*2.34410*2.34440*2.34390
