08/30/2006 18:05:00*2.33650*2.33660*2.33670*2.33630
08/30/2006 18:10:00*2.33660*2.33690*2.33710*2.33660
08/30/2006 18:15:00*2.33690*2.33690*2.33710*2.33690
08/30/2006 18:20:00*2.33690*2.33710*2.33720*2.33670
08/30/2006 18:25:00*2.33710*2.33720*2.33740*2.33670
08/30/2006 18:30:00*2.33720*2.33680*2.33740*2.33670
08/30/2006 18:35:00*2.33680*2.33690*2.33700*2.33680
08/30/2006 18:40:00*2.33690*2.33710*2.33770*2.33670
08/30/2006 18:45:00*2.33710*2.33710*2.33740*2.33690
08/30/2006 18:50:00*2.33710*2.33700*2.33720*2.33700
08/30/2006 18:55:00*2.33700*2.33690*2.33700*2.33680
08/30/2006 19:00:00*2.33690*2.33680*2.33730*2.33640
08/30/2006 19:05:00*2.33680*2.33670*2.33690*2.33650
08/30/2006 19:10:00*2.33670*2.33670*2.33680*2.33650
08/30/2006 19:15:00*2.33670*2.33670*2.33680*2.33650
08/30/2006 19:20:00*2.33670*2.33670*2.33670*2.33670
08/30/2006 19:25:00*2.33670*2.33660*2.33680*2.33660
08/30/2006 19:30:00*2.33660*2.33690*2.33710*2.33660
08/30/2006 19:35:00*2.33690*2.33740*2.33750*2.33680
08/30/2006 19:40:00*2.33740*2.33770*2.33800*2.33710
08/30/2006 19:45:00*2.33770*2.33760*2.33790*2.33740
08/30/2006 19:50:00*2.33760*2.33750*2.33780*2.33730
08/30/2006 19:55:00*2.33750*2.33820*2.33830*2.33730
08/30/2006 20:00:00*2.33820*2.33740*2.33820*2.33690
08/30/2006 20:05:00*2.33740*2.33660*2.33790*2.33640
08/30/2006 20:10:00*2.33660*2.33720*2.33750*2.33640
08/30/2006 20:15:00*2.33720*2.33760*2.33760*2.33680
08/30/2006 20:20:00*2.33760*2.33820*2.33890*2.33740
08/30/2006 20:25:00*2.33820*2.33790*2.33850*2.33790
08/30/2006 20:30:00*2.33790*2.33800*2.33830*2.33790
08/30/2006 20:35:00*2.33800*2.33840*2.33860*2.33800
08/30/2006 20:40:00*2.33840*2.33870*2.33880*2.33820
08/30/2006 20:45:00*2.33870*2.33870*2.33890*2.33850
08/30/2006 20:50:00*2.33870*2.33890*2.33910*2.33860
08/30/2006 20:55:00*2.33890*2.33910*2.33930*2.33870
08/30/2006 21:00:00*2.33910*2.33870*2.33930*2.33860
08/30/2006 21:05:00*2.33870*2.33820*2.33890*2.33800
08/30/2006 21:10:00*2.33820*2.33840*2.33870*2.33800
08/30/2006 21:15:00*2.33840*2.33830*2.33850*2.33800
08/30/2006 21:20:00*2.33830*2.33830*2.33880*2.33830
08/30/2006 21:25:00*2.33830*2.33820*2.33850*2.33810
08/30/2006 21:30:00*2.33820*2.33840*2.33870*2.33820
08/30/2006 21:35:00*2.33840*2.33890*2.33890*2.33830
08/30/2006 21:40:00*2.33890*2.33840*2.33890*2.33830
08/30/2006 21:45:00*2.33840*2.33830*2.33870*2.33820
08/30/2006 21:50:00*2.33830*2.33870*2.33870*2.33810
08/30/2006 21:55:00*2.33870*2.33860*2.33900*2.33860
08/30/2006 22:00:00*2.33860*2.33900*2.33920*2.33860
08/30/2006 22:05:00*2.33900*2.33910*2.33920*2.33880
08/30/2006 22:10:00*2.33910*2.33910*2.33910*2.33880
08/30/2006 22:15:00*2.33910*2.33930*2.33940*2.33910
08/30/2006 22:20:00*2.33930*2.33910*2.33950*2.33910
08/30/2006 22:25:00*2.33910*2.33910*2.33930*2.33900
08/30/2006 22:30:00*2.33910*2.33890*2.33930*2.33880
08/30/2006 22:35:00*2.33890*2.33910*2.33920*2.33890
08/30/2006 22:40:00*2.33910*2.33930*2.33930*2.33910
08/30/2006 22:45:00*2.33930*2.33930*2.33970*2.33920
08/30/2006 22:50:00*2.33930*2.33930*2.33940*2.33910
08/30/2006 22:55:00*2.33930*2.33920*2.33950*2.33910
08/30/2006 23:00:00*2.33920*2.33930*2.33940*2.33900
08/30/2006 23:05:00*2.33930*2.33930*2.33950*2.33910
08/30/2006 23:10:00*2.33930*2.33920*2.33940*2.33910
08/30/2006 23:15:00*2.33920*2.33960*2.33970*2.33910
08/30/2006 23:20:00*2.33960*2.33980*2.33980*2.33940
08/30/2006 23:25:00*2.33980*2.33960*2.33980*2.33950
08/30/2006 23:30:00*2.33960*2.33940*2.33970*2.33930
08/30/2006 23:35:00*2.33940*2.33970*2.34010*2.33920
08/30/2006 23:40:00*2.33970*2.33960*2.33990*2.33940
08/30/2006 23:45:00*2.33960*2.33910*2.33960*2.33900
08/30/2006 23:50:00*2.33910*2.33900*2.33930*2.33880
08/30/2006 23:55:00*2.33900*2.33900*2.33910*2.33860
08/31/2006 00:00:00*2.33900*2.33890*2.33900*2.33850
08/31/2006 00:05:00*2.33890*2.33910*2.33910*2.33870
08/31/2006 00:10:00*2.33910*2.33930*2.33950*2.33880
08/31/2006 00:15:00*2.33930*2.33910*2.33960*2.33900
08/31/2006 00:20:00*2.33910*2.33940*2.33950*2.33910
08/31/2006 00:25:00*2.33940*2.33900*2.33940*2.33870
08/31/2006 00:30:00*2.33900*2.33930*2.33930*2.33880
08/31/2006 00:35:00*2.33930*2.33940*2.33950*2.33910
08/31/2006 00:40:00*2.33940*2.33920*2.33950*2.33920
08/31/2006 00:45:00*2.33920*2.33910*2.33970*2.33910
08/31/2006 00:50:00*2.33910*2.33900*2.33940*2.33870
08/31/2006 00:55:00*2.33900*2.33830*2.33900*2.33810
08/31/2006 01:00:00*2.33830*2.33840*2.33850*2.33820
08/31/2006 01:05:00*2.33840*2.33880*2.33930*2.33840
08/31/2006 01:10:00*2.33880*2.33870*2.33920*2.33850
08/31/2006 01:15:00*2.33870*2.33880*2.33890*2.33870
08/31/2006 01:20:00*2.33880*2.33890*2.33940*2.33880
08/31/2006 01:25:00*2.33890*2.33930*2.33940*2.33870
08/31/2006 01:30:00*2.33930*2.33930*2.33940*2.33900
08/31/2006 01:35:00*2.33930*2.33890*2.33940*2.33890
08/31/2006 01:40:00*2.33890*2.33890*2.33910*2.33870
08/31/2006 01:45:00*2.33890*2.33930*2.33960*2.33890
08/31/2006 01:50:00*2.33930*2.33860*2.33930*2.33860
08/31/2006 01:55:00*2.33860*2.33910*2.33910*2.33830
08/31/2006 02:00:00*2.33910*2.33880*2.33910*2.33860
08/31/2006 02:05:00*2.33880*2.33940*2.33980*2.33860
08/31/2006 02:10:00*2.33940*2.33920*2.33960*2.33880
08/31/2006 02:15:00*2.33920*2.33930*2.33950*2.33870
08/31/2006 02:20:00*2.33930*2.33950*2.33990*2.33930
08/31/2006 02:25:00*2.33950*2.33990*2.34050*2.33900
08/31/2006 02:30:00*2.33990*2.34030*2.34040*2.33950
08/31/2006 02:35:00*2.34030*2.34020*2.34080*2.33990
08/31/2006 02:40:00*2.34020*2.34060*2.34080*2.33990
08/31/2006 02:45:00*2.34060*2.34010*2.34080*2.33980
08/31/2006 02:50:00*2.34010*2.33920*2.34030*2.33910
08/31/2006 02:55:00*2.33920*2.34000*2.34010*2.33890
08/31/2006 03:00:00*2.34000*2.34000*2.34040*2.33990
08/31/2006 03:05:00*2.34000*2.34000*2.34040*2.33930
08/31/2006 03:10:00*2.34000*2.33940*2.34000*2.33900
08/31/2006 03:15:00*2.33940*2.33930*2.33970*2.33910
08/31/2006 03:20:00*2.33930*2.33940*2.33960*2.33900
08/31/2006 03:25:00*2.33940*2.33840*2.33960*2.33770
08/31/2006 03:30:00*2.33840*2.33780*2.33930*2.33760
08/31/2006 03:35:00*2.33780*2.33760*2.33820*2.33630
08/31/2006 03:40:00*2.33760*2.33800*2.33830*2.33740
08/31/2006 03:45:00*2.33800*2.33780*2.33820*2.33710
08/31/2006 03:50:00*2.33780*2.33810*2.33830*2.33770
08/31/2006 03:55:00*2.33810*2.33890*2.33890*2.33810
08/31/2006 04:00:00*2.33890*2.33860*2.33930*2.33830
08/31/2006 04:05:00*2.33860*2.33840*2.33910*2.33840
08/31/2006 04:10:00*2.33840*2.33830*2.33900*2.33810
08/31/2006 04:15:00*2.33830*2.33850*2.33880*2.33800
08/31/2006 04:20:00*2.33850*2.33860*2.33900*2.33830
08/31/2006 04:25:00*2.33860*2.33810*2.33870*2.33800
08/31/2006 04:30:00*2.33810*2.33810*2.33880*2.33810
08/31/2006 04:35:00*2.33810*2.33840*2.33860*2.33800
08/31/2006 04:40:00*2.33840*2.33880*2.33900*2.33840
08/31/2006 04:45:00*2.33880*2.33890*2.33900*2.33860
08/31/2006 04:50:00*2.33890*2.33930*2.33950*2.33890
08/31/2006 04:55:00*2.33930*2.33860*2.33950*2.33860
08/31/2006 05:00:00*2.33860*2.33840*2.33900*2.33810
08/31/2006 05:05:00*2.33840*2.33770*2.33840*2.33750
08/31/2006 05:10:00*2.33770*2.33760*2.33790*2.33720
08/31/2006 05:15:00*2.33760*2.33850*2.33870*2.33760
08/31/2006 05:20:00*2.33850*2.33870*2.33880*2.33810
08/31/2006 05:25:00*2.33870*2.33780*2.33880*2.33730
08/31/2006 05:30:00*2.33780*2.33750*2.33790*2.33720
08/31/2006 05:35:00*2.33750*2.33700*2.33750*2.33620
08/31/2006 05:40:00*2.33700*2.33690*2.33730*2.33680
08/31/2006 05:45:00*2.33690*2.33640*2.33710*2.33640
08/31/2006 05:50:00*2.33640*2.33720*2.33720*2.33610
08/31/2006 05:55:00*2.33720*2.33790*2.33830*2.33690
08/31/2006 06:00:00*2.33790*2.33700*2.33800*2.33690
08/31/2006 06:05:00*2.33700*2.33700*2.33740*2.33700
08/31/2006 06:10:00*2.33700*2.33710*2.33730*2.33650
08/31/2006 06:15:00*2.33710*2.33720*2.33740*2.33700
08/31/2006 06:20:00*2.33720*2.33720*2.33750*2.33680
08/31/2006 06:25:00*2.33720*2.33730*2.33770*2.33680
08/31/2006 06:30:00*2.33730*2.33710*2.33750*2.33700
08/31/2006 06:35:00*2.33710*2.33730*2.33730*2.33700
08/31/2006 06:40:00*2.33730*2.33720*2.33730*2.33700
08/31/2006 06:45:00*2.33720*2.33730*2.33770*2.33710
08/31/2006 06:50:00*2.33730*2.33710*2.33750*2.33700
08/31/2006 06:55:00*2.33710*2.33720*2.33720*2.33670
08/31/2006 07:00:00*2.33720*2.33650*2.33720*2.33600
08/31/2006 07:05:00*2.33650*2.33660*2.33690*2.33600
08/31/2006 07:10:00*2.33660*2.33630*2.33720*2.33600
08/31/2006 07:15:00*2.33630*2.33700*2.33720*2.33610
08/31/2006 07:20:00*2.33700*2.33670*2.33720*2.33650
08/31/2006 07:25:00*2.33670*2.33610*2.33670*2.33590
08/31/2006 07:30:00*2.33610*2.33670*2.33690*2.33590
08/31/2006 07:35:00*2.33670*2.33620*2.33690*2.33600
08/31/2006 07:40:00*2.33620*2.33550*2.33670*2.33520
08/31/2006 07:45:00*2.33550*2.33550*2.33610*2.33480
08/31/2006 07:50:00*2.33550*2.33500*2.33580*2.33500
08/31/2006 07:55:00*2.33500*2.33590*2.33590*2.33500
08/31/2006 08:00:00*2.33590*2.33560*2.33600*2.33520
08/31/2006 08:05:00*2.33560*2.33580*2.33600*2.33530
08/31/2006 08:10:00*2.33580*2.33610*2.33610*2.33500
08/31/2006 08:15:00*2.33610*2.33600*2.33650*2.33590
08/31/2006 08:20:00*2.33600*2.33610*2.33670*2.33580
08/31/2006 08:25:00*2.33610*2.33630*2.33650*2.33580
08/31/2006 08:30:00*2.33630*2.33680*2.33700*2.33600
08/31/2006 08:35:00*2.33680*2.33590*2.33700*2.33520
08/31/2006 08:40:00*2.33590*2.33470*2.33620*2.33380
08/31/2006 08:45:00*2.33470*2.33410*2.33480*2.33390
08/31/2006 08:50:00*2.33410*2.33400*2.33470*2.33380
08/31/2006 08:55:00*2.33400*2.33430*2.33540*2.33370
08/31/2006 09:00:00*2.33430*2.33460*2.33480*2.33400
08/31/2006 09:05:00*2.33460*2.33520*2.33580*2.33440
08/31/2006 09:10:00*2.33520*2.33480*2.33540*2.33460
08/31/2006 09:15:00*2.33480*2.33480*2.33510*2.33450
08/31/2006 09:20:00*2.33480*2.33530*2.33560*2.33450
08/31/2006 09:25:00*2.33530*2.33610*2.33630*2.33510
08/31/2006 09:30:00*2.33610*2.33650*2.33680*2.33610
08/31/2006 09:35:00*2.33650*2.33750*2.33790*2.33650
08/31/2006 09:40:00*2.33750*2.33710*2.33760*2.33670
08/31/2006 09:45:00*2.33710*2.33860*2.33880*2.33710
08/31/2006 09:50:00*2.33860*2.33830*2.33910*2.33830
08/31/2006 09:55:00*2.33830*2.33820*2.33880*2.33780
08/31/2006 10:00:00*2.33820*2.33860*2.33920*2.33820
08/31/2006 10:05:00*2.33860*2.33900*2.34000*2.33850
08/31/2006 10:10:00*2.33900*2.33890*2.34010*2.33870
08/31/2006 10:15:00*2.33890*2.33930*2.34010*2.33870
08/31/2006 10:20:00*2.33930*2.34050*2.34070*2.33930
08/31/2006 10:25:00*2.34050*2.34050*2.34100*2.34020
08/31/2006 10:30:00*2.34050*2.34290*2.34350*2.34020
08/31/2006 10:35:00*2.34290*2.34360*2.34380*2.34240
08/31/2006 10:40:00*2.34360*2.34340*2.34360*2.34290
08/31/2006 10:45:00*2.34340*2.34380*2.34400*2.34290
08/31/2006 10:50:00*2.34380*2.34420*2.34470*2.34350
08/31/2006 10:55:00*2.34420*2.34580*2.34590*2.34420
08/31/2006 11:00:00*2.34580*2.34470*2.34590*2.34440
08/31/2006 11:05:00*2.34470*2.34550*2.34720*2.34470
08/31/2006 11:10:00*2.34550*2.34460*2.34610*2.34460
08/31/2006 11:15:00*2.34460*2.34460*2.34530*2.34440
08/31/2006 11:20:00*2.34460*2.34390*2.34460*2.34390
08/31/2006 11:25:00*2.34390*2.34410*2.34450*2.34360
08/31/2006 11:30:00*2.34410*2.34470*2.34490*2.34400
08/31/2006 11:35:00*2.34470*2.34570*2.34590*2.34460
08/31/2006 11:40:00*2.34570*2.34530*2.34610*2.34490
08/31/2006 11:45:00*2.34530*2.34500*2.34560*2.34480
08/31/2006 11:50:00*2.34500*2.34540*2.34600*2.34500
08/31/2006 11:55:00*2.34540*2.34630*2.34710*2.34540
08/31/2006 12:00:00*2.34630*2.34610*2.34630*2.34560
08/31/2006 12:05:00*2.34610*2.34610*2.34650*2.34580
08/31/2006 12:10:00*2.34610*2.34510*2.34630*2.34510
08/31/2006 12:15:00*2.34510*2.34460*2.34550*2.34460
08/31/2006 12:20:00*2.34460*2.34490*2.34500*2.34450
08/31/2006 12:25:00*2.34490*2.34520*2.34550*2.34470
08/31/2006 12:30:00*2.34520*2.34540*2.34560*2.34510
08/31/2006 12:35:00*2.34540*2.34560*2.34580*2.34510
08/31/2006 12:40:00*2.34560*2.34540*2.34590*2.34530
08/31/2006 12:45:00*2.34540*2.34530*2.34560*2.34500
08/31/2006 12:50:00*2.34530*2.34550*2.34600*2.34530
08/31/2006 12:55:00*2.34550*2.34510*2.34570*2.34470
08/31/2006 13:00:00*2.34510*2.34520*2.34550*2.34500
08/31/2006 13:05:00*2.34520*2.34540*2.34580*2.34510
08/31/2006 13:10:00*2.34540*2.34520*2.34560*2.34490
08/31/2006 13:15:00*2.34520*2.34460*2.34520*2.34460
08/31/2006 13:20:00*2.34460*2.34540*2.34550*2.34460
08/31/2006 13:25:00*2.34540*2.34560*2.34570*2.34530
08/31/2006 13:30:00*2.34560*2.34590*2.34620*2.34560
08/31/2006 13:35:00*2.34590*2.34560*2.34600*2.34520
08/31/2006 13:40:00*2.34560*2.34530*2.34560*2.34490
08/31/2006 13:45:00*2.34530*2.34530*2.34530*2.34480
08/31/2006 13:50:00*2.34530*2.34600*2.34600*2.34510
08/31/2006 13:55:00*2.34600*2.34590*2.34650*2.34560
08/31/2006 14:00:00*2.34590*2.34550*2.34610*2.34540
08/31/2006 14:05:00*2.34550*2.34500*2.34590*2.34500
08/31/2006 14:10:00*2.34500*2.34430*2.34570*2.34430
08/31/2006 14:15:00*2.34430*2.34470*2.34480*2.34430
08/31/2006 14:20:00*2.34470*2.34450*2.34510*2.34440
08/31/2006 14:25:00*2.34450*2.34480*2.34480*2.34420
08/31/2006 14:30:00*2.34480*2.34480*2.34490*2.34440
08/31/2006 14:35:00*2.34480*2.34440*2.34490*2.34430
08/31/2006 14:40:00*2.34440*2.34420*2.34460*2.34390
08/31/2006 14:45:00*2.34420*2.34350*2.34420*2.34330
08/31/2006 14:50:00*2.34350*2.34360*2.34400*2.34350
08/31/2006 14:55:00*2.34360*2.34420*2.34430*2.34360
08/31/2006 15:00:00*2.34420*2.34360*2.34420*2.34340
08/31/2006 15:05:00*2.34360*2.34360*2.34420*2.34330
08/31/2006 15:10:00*2.34360*2.34380*2.34400*2.34330
08/31/2006 15:15:00*2.34380*2.34350*2.34400*2.34340
08/31/2006 15:20:00*2.34350*2.34330*2.34380*2.34330
08/31/2006 15:25:00*2.34330*2.34320*2.34370*2.34300
08/31/2006 15:30:00*2.34320*2.34320*2.34340*2.34290
08/31/2006 15:35:00*2.34320*2.34310*2.34320*2.34280
08/31/2006 15:40:00*2.34310*2.34330*2.34350*2.34290
08/31/2006 15:45:00*2.34330*2.34340*2.34380*2.34320
08/31/2006 15:50:00*2.34340*2.34340*2.34360*2.34320
08/31/2006 15:55:00*2.34340*2.34280*2.34360*2.34260
08/31/2006 16:00:00*2.34280*2.34300*2.34320*2.34270
08/31/2006 16:05:00*2.34300*2.34300*2.34320*2.34280
08/31/2006 16:10:00*2.34300*2.34330*2.34330*2.34300
08/31/2006 16:15:00*2.34330*2.34300*2.34330*2.34280
08/31/2006 16:20:00*2.34300*2.34300*2.34330*2.34260
08/31/2006 16:25:00*2.34300*2.34260*2.34330*2.34240
08/31/2006 16:30:00*2.34260*2.34240*2.34280*2.34240
08/31/2006 16:35:00*2.34240*2.34260*2.34290*2.34240
08/31/2006 16:40:00*2.34260*2.34280*2.34290*2.34260
08/31/2006 16:45:00*2.34280*2.34310*2.34310*2.34280
08/31/2006 16:50:00*2.34310*2.34290*2.34330*2.34290
08/31/2006 16:55:00*2.34290*2.34310*2.34330*2.34290
08/31/2006 17:00:00*2.34310*2.34310*2.34340*2.34280
