08/27/2006 14:05:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:10:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:15:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:20:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:25:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:30:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:35:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:40:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:45:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:50:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 14:55:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:00:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:05:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:10:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:15:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:20:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:25:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:30:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:35:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:40:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:45:00*2.33850*2.33850*2.33850*2.33850
08/27/2006 15:50:00*2.33850*2.34020*2.34020*2.33850
08/27/2006 15:55:00*2.34020*2.33790*2.34020*2.33790
08/27/2006 16:00:00*2.33790*2.33790*2.33790*2.33790
08/27/2006 16:05:00*2.33790*2.33790*2.33790*2.33790
08/27/2006 16:10:00*2.33790*2.33790*2.33790*2.33790
08/27/2006 16:15:00*2.33790*2.33880*2.33880*2.33790
08/27/2006 16:20:00*2.33880*2.33880*2.33880*2.33880
08/27/2006 16:25:00*2.33880*2.33940*2.33940*2.33880
08/27/2006 16:30:00*2.33940*2.33900*2.33940*2.33900
08/27/2006 16:35:00*2.33900*2.33870*2.33910*2.33870
08/27/2006 16:40:00*2.33870*2.33860*2.33870*2.33860
08/27/2006 16:45:00*2.33860*2.33910*2.33910*2.33860
08/27/2006 16:50:00*2.33910*2.33920*2.33920*2.33910
08/27/2006 16:55:00*2.33920*2.33860*2.33920*2.33860
08/27/2006 17:00:00*2.33860*2.33830*2.33860*2.33830
