08/21/2006 18:05:00*2.31710*2.31720*2.31760*2.31680
08/21/2006 18:10:00*2.31720*2.31770*2.31890*2.31650
08/21/2006 18:15:00*2.31770*2.31790*2.31820*2.31730
08/21/2006 18:20:00*2.31790*2.31780*2.31810*2.31750
08/21/2006 18:25:00*2.31780*2.31930*2.32020*2.31780
08/21/2006 18:30:00*2.31930*2.32000*2.32030*2.31880
08/21/2006 18:35:00*2.32000*2.31990*2.32020*2.31950
08/21/2006 18:40:00*2.31990*2.31950*2.32050*2.31920
08/21/2006 18:45:00*2.31950*2.31940*2.32010*2.31900
08/21/2006 18:50:00*2.31940*2.31950*2.31980*2.31920
08/21/2006 18:55:00*2.31950*2.31970*2.31980*2.31890
08/21/2006 19:00:00*2.31970*2.31900*2.31980*2.31890
08/21/2006 19:05:00*2.31900*2.31880*2.31920*2.31860
08/21/2006 19:10:00*2.31880*2.31860*2.31900*2.31840
08/21/2006 19:15:00*2.31860*2.31880*2.31900*2.31850
08/21/2006 19:20:00*2.31880*2.31840*2.31890*2.31830
08/21/2006 19:25:00*2.31840*2.31850*2.31870*2.31830
08/21/2006 19:30:00*2.31850*2.31860*2.31880*2.31830
08/21/2006 19:35:00*2.31860*2.31900*2.31910*2.31850
08/21/2006 19:40:00*2.31900*2.31940*2.31950*2.31880
08/21/2006 19:45:00*2.31940*2.31940*2.31970*2.31900
08/21/2006 19:50:00*2.31940*2.31940*2.31970*2.31900
08/21/2006 19:55:00*2.31940*2.31970*2.31970*2.31920
08/21/2006 20:00:00*2.31970*2.32010*2.32020*2.31970
08/21/2006 20:05:00*2.32010*2.31980*2.32040*2.31970
08/21/2006 20:10:00*2.31980*2.31900*2.31990*2.31880
08/21/2006 20:15:00*2.31900*2.31940*2.31960*2.31880
08/21/2006 20:20:00*2.31940*2.31910*2.31940*2.31910
08/21/2006 20:25:00*2.31910*2.31930*2.31960*2.31910
08/21/2006 20:30:00*2.31930*2.31920*2.31940*2.31870
08/21/2006 20:35:00*2.31920*2.31890*2.31960*2.31850
08/21/2006 20:40:00*2.31890*2.31860*2.31910*2.31850
08/21/2006 20:45:00*2.31860*2.31860*2.31900*2.31850
08/21/2006 20:50:00*2.31860*2.31860*2.31880*2.31850
08/21/2006 20:55:00*2.31860*2.31810*2.31880*2.31800
08/21/2006 21:00:00*2.31810*2.31840*2.31870*2.31800
08/21/2006 21:05:00*2.31840*2.31860*2.31860*2.31820
08/21/2006 21:10:00*2.31860*2.31870*2.31890*2.31840
08/21/2006 21:15:00*2.31870*2.31880*2.31880*2.31850
08/21/2006 21:20:00*2.31880*2.31900*2.31900*2.31860
08/21/2006 21:25:00*2.31900*2.31910*2.31940*2.31900
08/21/2006 21:30:00*2.31910*2.31930*2.31950*2.31900
08/21/2006 21:35:00*2.31930*2.31930*2.31950*2.31910
08/21/2006 21:40:00*2.31930*2.31930*2.31950*2.31920
08/21/2006 21:45:00*2.31930*2.31930*2.31950*2.31920
08/21/2006 21:50:00*2.31930*2.31970*2.31970*2.31930
08/21/2006 21:55:00*2.31970*2.31970*2.31980*2.31920
08/21/2006 22:00:00*2.31970*2.31990*2.31990*2.31940
08/21/2006 22:05:00*2.31990*2.32070*2.32100*2.31970
08/21/2006 22:10:00*2.32070*2.32090*2.32120*2.32060
08/21/2006 22:15:00*2.32090*2.31990*2.32100*2.31990
08/21/2006 22:20:00*2.31990*2.31990*2.32050*2.31990
08/21/2006 22:25:00*2.31990*2.32000*2.32010*2.31930
08/21/2006 22:30:00*2.32000*2.32030*2.32070*2.31980
08/21/2006 22:35:00*2.32030*2.31990*2.32030*2.31970
08/21/2006 22:40:00*2.31990*2.32020*2.32030*2.31980
08/21/2006 22:45:00*2.32020*2.32020*2.32040*2.32020
08/21/2006 22:50:00*2.32020*2.32050*2.32050*2.32020
08/21/2006 22:55:00*2.32050*2.32070*2.32080*2.32040
08/21/2006 23:00:00*2.32070*2.32030*2.32070*2.32030
08/21/2006 23:05:00*2.32030*2.32020*2.32040*2.32020
08/21/2006 23:10:00*2.32020*2.32040*2.32080*2.32020
08/21/2006 23:15:00*2.32040*2.32090*2.32090*2.32040
08/21/2006 23:20:00*2.32090*2.32070*2.32120*2.32070
08/21/2006 23:25:00*2.32070*2.32080*2.32100*2.32060
08/21/2006 23:30:00*2.32080*2.32100*2.32100*2.32070
08/21/2006 23:35:00*2.32100*2.32040*2.32100*2.32010
08/21/2006 23:40:00*2.32040*2.32070*2.32070*2.32020
08/21/2006 23:45:00*2.32070*2.32060*2.32070*2.32040
08/21/2006 23:50:00*2.32060*2.32040*2.32060*2.32000
08/21/2006 23:55:00*2.32040*2.32020*2.32050*2.32020
08/22/2006 00:00:00*2.32020*2.32010*2.32030*2.31990
08/22/2006 00:05:00*2.32010*2.32020*2.32060*2.32010
08/22/2006 00:10:00*2.32020*2.32030*2.32040*2.31990
08/22/2006 00:15:00*2.32030*2.32030*2.32030*2.32030
08/22/2006 00:20:00*2.32030*2.32020*2.32030*2.32020
08/22/2006 00:25:00*2.32020*2.32020*2.32040*2.32020
08/22/2006 00:30:00*2.32020*2.32030*2.32050*2.32020
08/22/2006 00:35:00*2.32030*2.32010*2.32040*2.32000
08/22/2006 00:40:00*2.32010*2.32040*2.32060*2.31990
08/22/2006 00:45:00*2.32040*2.32060*2.32070*2.32040
08/22/2006 00:50:00*2.32060*2.32040*2.32060*2.32020
08/22/2006 00:55:00*2.32040*2.32050*2.32090*2.32040
08/22/2006 01:00:00*2.32050*2.32100*2.32100*2.32030
08/22/2006 01:05:00*2.32100*2.32090*2.32110*2.32060
08/22/2006 01:10:00*2.32090*2.32120*2.32130*2.32090
08/22/2006 01:15:00*2.32120*2.32130*2.32130*2.32060
08/22/2006 01:20:00*2.32130*2.32090*2.32130*2.32090
08/22/2006 01:25:00*2.32090*2.32050*2.32110*2.32040
08/22/2006 01:30:00*2.32050*2.32070*2.32100*2.32030
08/22/2006 01:35:00*2.32070*2.32040*2.32080*2.32040
08/22/2006 01:40:00*2.32040*2.32060*2.32100*2.32020
08/22/2006 01:45:00*2.32060*2.32110*2.32130*2.32030
08/22/2006 01:50:00*2.32110*2.32090*2.32110*2.32050
08/22/2006 01:55:00*2.32090*2.32070*2.32100*2.32050
08/22/2006 02:00:00*2.32070*2.32070*2.32090*2.32060
08/22/2006 02:05:00*2.32070*2.32100*2.32130*2.32060
08/22/2006 02:10:00*2.32100*2.32160*2.32190*2.32080
08/22/2006 02:15:00*2.32160*2.32150*2.32210*2.32150
08/22/2006 02:20:00*2.32150*2.32040*2.32170*2.32040
08/22/2006 02:25:00*2.32040*2.31950*2.32060*2.31930
08/22/2006 02:30:00*2.31950*2.31970*2.32020*2.31920
08/22/2006 02:35:00*2.31970*2.32010*2.32050*2.31930
08/22/2006 02:40:00*2.32010*2.31940*2.32040*2.31930
08/22/2006 02:45:00*2.31940*2.31920*2.32000*2.31920
08/22/2006 02:50:00*2.31920*2.31970*2.31970*2.31900
08/22/2006 02:55:00*2.31970*2.32130*2.32160*2.31940
08/22/2006 03:00:00*2.32130*2.32080*2.32160*2.32060
08/22/2006 03:05:00*2.32080*2.32030*2.32160*2.32020
08/22/2006 03:10:00*2.32030*2.32070*2.32090*2.32030
08/22/2006 03:15:00*2.32070*2.32040*2.32070*2.32000
08/22/2006 03:20:00*2.32040*2.32080*2.32130*2.32030
08/22/2006 03:25:00*2.32080*2.31960*2.32090*2.31940
08/22/2006 03:30:00*2.31960*2.31980*2.32010*2.31960
08/22/2006 03:35:00*2.31980*2.31910*2.32000*2.31880
08/22/2006 03:40:00*2.31910*2.31860*2.31910*2.31860
08/22/2006 03:45:00*2.31860*2.31820*2.31880*2.31770
08/22/2006 03:50:00*2.31820*2.31780*2.31850*2.31760
08/22/2006 03:55:00*2.31780*2.31760*2.31790*2.31730
08/22/2006 04:00:00*2.31760*2.31840*2.31870*2.31760
08/22/2006 04:05:00*2.31840*2.31770*2.31870*2.31700
08/22/2006 04:10:00*2.31770*2.31830*2.31830*2.31710
08/22/2006 04:15:00*2.31830*2.31850*2.31860*2.31790
08/22/2006 04:20:00*2.31850*2.31770*2.31860*2.31760
08/22/2006 04:25:00*2.31770*2.31730*2.31770*2.31680
08/22/2006 04:30:00*2.31730*2.31740*2.31760*2.31720
08/22/2006 04:35:00*2.31740*2.31860*2.31870*2.31740
08/22/2006 04:40:00*2.31860*2.31870*2.31910*2.31850
08/22/2006 04:45:00*2.31870*2.31910*2.31920*2.31860
08/22/2006 04:50:00*2.31910*2.31870*2.31930*2.31850
08/22/2006 04:55:00*2.31870*2.31810*2.31870*2.31780
08/22/2006 05:00:00*2.31810*2.31770*2.31840*2.31760
08/22/2006 05:05:00*2.31770*2.31940*2.32010*2.31700
08/22/2006 05:10:00*2.31940*2.32030*2.32040*2.31870
08/22/2006 05:15:00*2.32030*2.32080*2.32100*2.32010
08/22/2006 05:20:00*2.32080*2.32180*2.32230*2.32080
08/22/2006 05:25:00*2.32180*2.32140*2.32180*2.32100
08/22/2006 05:30:00*2.32140*2.32150*2.32180*2.32120
08/22/2006 05:35:00*2.32150*2.32270*2.32310*2.32140
08/22/2006 05:40:00*2.32270*2.32310*2.32320*2.32240
08/22/2006 05:45:00*2.32310*2.32200*2.32320*2.32180
08/22/2006 05:50:00*2.32200*2.32280*2.32300*2.32180
08/22/2006 05:55:00*2.32280*2.32220*2.32330*2.32200
08/22/2006 06:00:00*2.32220*2.32320*2.32350*2.32170
08/22/2006 06:05:00*2.32320*2.32310*2.32340*2.32240
08/22/2006 06:10:00*2.32310*2.32340*2.32340*2.32250
08/22/2006 06:15:00*2.32340*2.32310*2.32340*2.32260
08/22/2006 06:20:00*2.32310*2.32330*2.32390*2.32310
08/22/2006 06:25:00*2.32330*2.32450*2.32450*2.32320
08/22/2006 06:30:00*2.32450*2.32420*2.32460*2.32370
08/22/2006 06:35:00*2.32420*2.32440*2.32440*2.32340
08/22/2006 06:40:00*2.32440*2.32420*2.32450*2.32390
08/22/2006 06:45:00*2.32420*2.32470*2.32470*2.32390
08/22/2006 06:50:00*2.32470*2.32420*2.32470*2.32390
08/22/2006 06:55:00*2.32420*2.32410*2.32440*2.32370
08/22/2006 07:00:00*2.32410*2.32440*2.32440*2.32390
08/22/2006 07:05:00*2.32440*2.32340*2.32440*2.32330
08/22/2006 07:10:00*2.32340*2.32350*2.32380*2.32320
08/22/2006 07:15:00*2.32350*2.32300*2.32350*2.32300
08/22/2006 07:20:00*2.32300*2.32350*2.32380*2.32280
08/22/2006 07:25:00*2.32350*2.32300*2.32380*2.32280
08/22/2006 07:30:00*2.32300*2.32310*2.32350*2.32300
08/22/2006 07:35:00*2.32310*2.32370*2.32370*2.32310
08/22/2006 07:40:00*2.32370*2.32390*2.32410*2.32330
08/22/2006 07:45:00*2.32390*2.32330*2.32400*2.32330
08/22/2006 07:50:00*2.32330*2.32410*2.32410*2.32290
08/22/2006 07:55:00*2.32410*2.32480*2.32500*2.32410
08/22/2006 08:00:00*2.32480*2.32350*2.32520*2.32350
08/22/2006 08:05:00*2.32350*2.32480*2.32520*2.32350
08/22/2006 08:10:00*2.32480*2.32460*2.32550*2.32440
08/22/2006 08:15:00*2.32460*2.32550*2.32560*2.32450
08/22/2006 08:20:00*2.32550*2.32550*2.32560*2.32480
08/22/2006 08:25:00*2.32550*2.32590*2.32610*2.32530
08/22/2006 08:30:00*2.32590*2.32570*2.32640*2.32540
08/22/2006 08:35:00*2.32570*2.32620*2.32650*2.32550
08/22/2006 08:40:00*2.32620*2.32690*2.32700*2.32610
08/22/2006 08:45:00*2.32690*2.32670*2.32710*2.32650
08/22/2006 08:50:00*2.32670*2.32690*2.32710*2.32660
08/22/2006 08:55:00*2.32690*2.32670*2.32710*2.32660
08/22/2006 09:00:00*2.32670*2.32680*2.32710*2.32650
08/22/2006 09:05:00*2.32680*2.32690*2.32720*2.32660
08/22/2006 09:10:00*2.32690*2.32710*2.32740*2.32630
08/22/2006 09:15:00*2.32710*2.32760*2.32770*2.32690
08/22/2006 09:20:00*2.32760*2.32750*2.32840*2.32740
08/22/2006 09:25:00*2.32750*2.32780*2.32830*2.32750
08/22/2006 09:30:00*2.32780*2.32850*2.32860*2.32770
08/22/2006 09:35:00*2.32850*2.32970*2.32980*2.32810
08/22/2006 09:40:00*2.32970*2.32890*2.32970*2.32870
08/22/2006 09:45:00*2.32890*2.32830*2.32920*2.32830
08/22/2006 09:50:00*2.32830*2.32810*2.32860*2.32780
08/22/2006 09:55:00*2.32810*2.32880*2.32910*2.32750
08/22/2006 10:00:00*2.32880*2.32960*2.32990*2.32840
08/22/2006 10:05:00*2.32960*2.32920*2.32960*2.32870
08/22/2006 10:10:00*2.32920*2.32930*2.32970*2.32880
08/22/2006 10:15:00*2.32930*2.32940*2.32970*2.32890
08/22/2006 10:20:00*2.32940*2.32970*2.32990*2.32890
08/22/2006 10:25:00*2.32970*2.33180*2.33200*2.32960
08/22/2006 10:30:00*2.33180*2.33130*2.33200*2.33070
08/22/2006 10:35:00*2.33130*2.33080*2.33150*2.33050
08/22/2006 10:40:00*2.33080*2.33000*2.33080*2.32990
08/22/2006 10:45:00*2.33000*2.32980*2.33020*2.32970
08/22/2006 10:50:00*2.32980*2.32940*2.33020*2.32900
08/22/2006 10:55:00*2.32940*2.32920*2.32950*2.32890
08/22/2006 11:00:00*2.32920*2.32810*2.32950*2.32810
08/22/2006 11:05:00*2.32810*2.32820*2.32850*2.32800
08/22/2006 11:10:00*2.32820*2.32890*2.32930*2.32820
08/22/2006 11:15:00*2.32890*2.33000*2.33020*2.32890
08/22/2006 11:20:00*2.33000*2.33020*2.33060*2.32990
08/22/2006 11:25:00*2.33020*2.32990*2.33030*2.32950
08/22/2006 11:30:00*2.32990*2.32970*2.33020*2.32960
08/22/2006 11:35:00*2.32970*2.32950*2.32990*2.32930
08/22/2006 11:40:00*2.32950*2.33000*2.33020*2.32930
08/22/2006 11:45:00*2.33000*2.32940*2.33030*2.32930
08/22/2006 11:50:00*2.32940*2.32910*2.32960*2.32890
08/22/2006 11:55:00*2.32910*2.32910*2.32940*2.32880
08/22/2006 12:00:00*2.32910*2.32960*2.32970*2.32860
08/22/2006 12:05:00*2.32960*2.32950*2.32970*2.32890
08/22/2006 12:10:00*2.32950*2.32920*2.32980*2.32880
08/22/2006 12:15:00*2.32920*2.32900*2.32950*2.32890
08/22/2006 12:20:00*2.32900*2.32980*2.32980*2.32900
08/22/2006 12:25:00*2.32980*2.33020*2.33040*2.32960
08/22/2006 12:30:00*2.33020*2.33040*2.33040*2.33010
08/22/2006 12:35:00*2.33040*2.33040*2.33060*2.33000
08/22/2006 12:40:00*2.33040*2.33080*2.33080*2.33030
08/22/2006 12:45:00*2.33080*2.33100*2.33160*2.33070
08/22/2006 12:50:00*2.33100*2.33110*2.33140*2.33080
08/22/2006 12:55:00*2.33110*2.33110*2.33160*2.33100
08/22/2006 13:00:00*2.33110*2.33110*2.33150*2.33090
08/22/2006 13:05:00*2.33110*2.33120*2.33180*2.33110
08/22/2006 13:10:00*2.33120*2.33140*2.33180*2.33100
08/22/2006 13:15:00*2.33140*2.33070*2.33160*2.33060
08/22/2006 13:20:00*2.33070*2.33110*2.33130*2.33070
08/22/2006 13:25:00*2.33110*2.33150*2.33170*2.33110
08/22/2006 13:30:00*2.33150*2.33220*2.33250*2.33140
08/22/2006 13:35:00*2.33220*2.33110*2.33230*2.33100
08/22/2006 13:40:00*2.33110*2.33040*2.33170*2.33040
08/22/2006 13:45:00*2.33040*2.33050*2.33070*2.33000
08/22/2006 13:50:00*2.33050*2.33070*2.33110*2.33040
08/22/2006 13:55:00*2.33070*2.33020*2.33090*2.32940
08/22/2006 14:00:00*2.33020*2.33030*2.33130*2.32980
08/22/2006 14:05:00*2.33030*2.33080*2.33110*2.33030
08/22/2006 14:10:00*2.33080*2.33060*2.33130*2.33060
08/22/2006 14:15:00*2.33060*2.33080*2.33090*2.33020
08/22/2006 14:20:00*2.33080*2.33010*2.33090*2.32990
08/22/2006 14:25:00*2.33010*2.32980*2.33010*2.32970
08/22/2006 14:30:00*2.32980*2.32950*2.33010*2.32930
08/22/2006 14:35:00*2.32950*2.32910*2.32990*2.32900
08/22/2006 14:40:00*2.32910*2.32930*2.32970*2.32870
08/22/2006 14:45:00*2.32930*2.32890*2.32930*2.32870
08/22/2006 14:50:00*2.32890*2.32930*2.32970*2.32870
08/22/2006 14:55:00*2.32930*2.32950*2.32950*2.32910
08/22/2006 15:00:00*2.32950*2.32980*2.33000*2.32920
08/22/2006 15:05:00*2.32980*2.32950*2.33020*2.32920
08/22/2006 15:10:00*2.32950*2.32930*2.32950*2.32920
08/22/2006 15:15:00*2.32930*2.32940*2.32950*2.32920
08/22/2006 15:20:00*2.32940*2.32960*2.32970*2.32930
08/22/2006 15:25:00*2.32960*2.32980*2.32980*2.32930
08/22/2006 15:30:00*2.32980*2.32940*2.32980*2.32930
08/22/2006 15:35:00*2.32940*2.32940*2.32960*2.32940
08/22/2006 15:40:00*2.32940*2.32950*2.32970*2.32930
08/22/2006 15:45:00*2.32950*2.32950*2.32960*2.32900
08/22/2006 15:50:00*2.32950*2.32980*2.33020*2.32950
08/22/2006 15:55:00*2.32980*2.33030*2.33050*2.32960
08/22/2006 16:00:00*2.33030*2.33070*2.33130*2.33030
08/22/2006 16:05:00*2.33070*2.33140*2.33140*2.33070
08/22/2006 16:10:00*2.33140*2.33140*2.33170*2.33110
08/22/2006 16:15:00*2.33140*2.33130*2.33140*2.33120
08/22/2006 16:20:00*2.33130*2.33150*2.33150*2.33120
08/22/2006 16:25:00*2.33150*2.33130*2.33160*2.33110
08/22/2006 16:30:00*2.33130*2.33070*2.33130*2.33060
08/22/2006 16:35:00*2.33070*2.33060*2.33080*2.33050
08/22/2006 16:40:00*2.33060*2.33070*2.33100*2.33030
08/22/2006 16:45:00*2.33070*2.33050*2.33070*2.33020
08/22/2006 16:50:00*2.33050*2.33060*2.33060*2.33010
08/22/2006 16:55:00*2.33060*2.33010*2.33080*2.33000
08/22/2006 17:00:00*2.33010*2.32970*2.33010*2.32950
