08/20/2006 18:05:00*2.31910*2.31890*2.31910*2.31890
08/20/2006 18:10:00*2.31890*2.31900*2.31900*2.31850
08/20/2006 18:15:00*2.31900*2.31900*2.31900*2.31850
08/20/2006 18:20:00*2.31900*2.31900*2.31900*2.31900
08/20/2006 18:25:00*2.31900*2.31940*2.31940*2.31880
08/20/2006 18:30:00*2.31940*2.31930*2.31970*2.31930
08/20/2006 18:35:00*2.31930*2.31900*2.31930*2.31890
08/20/2006 18:40:00*2.31900*2.31950*2.31970*2.31880
08/20/2006 18:45:00*2.31950*2.31890*2.31960*2.31850
08/20/2006 18:50:00*2.31890*2.31930*2.31950*2.31870
08/20/2006 18:55:00*2.31930*2.31960*2.31960*2.31890
08/20/2006 19:00:00*2.31960*2.31910*2.31960*2.31850
08/20/2006 19:05:00*2.31910*2.31900*2.31970*2.31890
08/20/2006 19:10:00*2.31900*2.31890*2.31900*2.31840
08/20/2006 19:15:00*2.31890*2.31870*2.31900*2.31830
08/20/2006 19:20:00*2.31870*2.31880*2.31910*2.31870
08/20/2006 19:25:00*2.31880*2.31900*2.31910*2.31880
08/20/2006 19:30:00*2.31900*2.31900*2.31940*2.31890
08/20/2006 19:35:00*2.31900*2.31910*2.31940*2.31900
08/20/2006 19:40:00*2.31910*2.31890*2.31930*2.31890
08/20/2006 19:45:00*2.31890*2.31910*2.31920*2.31870
08/20/2006 19:50:00*2.31910*2.31900*2.31940*2.31880
08/20/2006 19:55:00*2.31900*2.31900*2.31920*2.31880
08/20/2006 20:00:00*2.31900*2.31860*2.31900*2.31860
08/20/2006 20:05:00*2.31860*2.31900*2.31910*2.31850
08/20/2006 20:10:00*2.31900*2.31920*2.31940*2.31880
08/20/2006 20:15:00*2.31920*2.31930*2.31940*2.31900
08/20/2006 20:20:00*2.31930*2.31890*2.31940*2.31890
08/20/2006 20:25:00*2.31890*2.31880*2.31910*2.31870
08/20/2006 20:30:00*2.31880*2.31900*2.31900*2.31860
08/20/2006 20:35:00*2.31900*2.31870*2.31910*2.31870
08/20/2006 20:40:00*2.31870*2.31850*2.31890*2.31850
08/20/2006 20:45:00*2.31850*2.31830*2.31900*2.31830
08/20/2006 20:50:00*2.31830*2.31830*2.31850*2.31820
08/20/2006 20:55:00*2.31830*2.31790*2.31830*2.31770
08/20/2006 21:00:00*2.31790*2.31780*2.31830*2.31760
08/20/2006 21:05:00*2.31780*2.31820*2.31820*2.31750
08/20/2006 21:10:00*2.31820*2.31770*2.31830*2.31730
08/20/2006 21:15:00*2.31770*2.31750*2.31780*2.31730
08/20/2006 21:20:00*2.31750*2.31630*2.31770*2.31590
08/20/2006 21:25:00*2.31630*2.31570*2.31670*2.31550
08/20/2006 21:30:00*2.31570*2.31600*2.31630*2.31550
08/20/2006 21:35:00*2.31600*2.31600*2.31610*2.31560
08/20/2006 21:40:00*2.31600*2.31550*2.31610*2.31550
08/20/2006 21:45:00*2.31550*2.31570*2.31610*2.31550
08/20/2006 21:50:00*2.31570*2.31620*2.31630*2.31550
08/20/2006 21:55:00*2.31620*2.31590*2.31640*2.31570
08/20/2006 22:00:00*2.31590*2.31640*2.31660*2.31570
08/20/2006 22:05:00*2.31640*2.31650*2.31680*2.31610
08/20/2006 22:10:00*2.31650*2.31720*2.31740*2.31630
08/20/2006 22:15:00*2.31720*2.31710*2.31740*2.31680
08/20/2006 22:20:00*2.31710*2.31650*2.31710*2.31630
08/20/2006 22:25:00*2.31650*2.31610*2.31660*2.31610
08/20/2006 22:30:00*2.31610*2.31600*2.31650*2.31600
08/20/2006 22:35:00*2.31600*2.31630*2.31630*2.31580
08/20/2006 22:40:00*2.31630*2.31620*2.31650*2.31600
08/20/2006 22:45:00*2.31620*2.31600*2.31650*2.31600
08/20/2006 22:50:00*2.31600*2.31580*2.31620*2.31570
08/20/2006 22:55:00*2.31580*2.31580*2.31600*2.31550
08/20/2006 23:00:00*2.31580*2.31580*2.31580*2.31570
08/20/2006 23:05:00*2.31580*2.31620*2.31620*2.31580
08/20/2006 23:10:00*2.31620*2.31560*2.31620*2.31530
08/20/2006 23:15:00*2.31560*2.31550*2.31560*2.31530
08/20/2006 23:20:00*2.31550*2.31570*2.31580*2.31550
08/20/2006 23:25:00*2.31570*2.31570*2.31600*2.31550
08/20/2006 23:30:00*2.31570*2.31560*2.31570*2.31530
08/20/2006 23:35:00*2.31560*2.31510*2.31560*2.31490
08/20/2006 23:40:00*2.31510*2.31470*2.31530*2.31470
08/20/2006 23:45:00*2.31470*2.31430*2.31510*2.31360
08/20/2006 23:50:00*2.31430*2.31430*2.31470*2.31390
08/20/2006 23:55:00*2.31430*2.31430*2.31430*2.31380
08/21/2006 00:00:00*2.31430*2.31460*2.31480*2.31420
08/21/2006 00:05:00*2.31460*2.31430*2.31460*2.31420
08/21/2006 00:10:00*2.31430*2.31480*2.31490*2.31430
08/21/2006 00:15:00*2.31480*2.31470*2.31490*2.31450
08/21/2006 00:20:00*2.31470*2.31470*2.31470*2.31450
08/21/2006 00:25:00*2.31470*2.31460*2.31470*2.31440
08/21/2006 00:30:00*2.31460*2.31440*2.31460*2.31430
08/21/2006 00:35:00*2.31440*2.31450*2.31470*2.31420
08/21/2006 00:40:00*2.31450*2.31430*2.31480*2.31430
08/21/2006 00:45:00*2.31430*2.31430*2.31430*2.31430
08/21/2006 00:50:00*2.31430*2.31440*2.31460*2.31420
08/21/2006 00:55:00*2.31440*2.31390*2.31450*2.31340
08/21/2006 01:00:00*2.31390*2.31400*2.31440*2.31340
08/21/2006 01:05:00*2.31400*2.31380*2.31420*2.31380
08/21/2006 01:10:00*2.31380*2.31420*2.31430*2.31370
08/21/2006 01:15:00*2.31420*2.31420*2.31450*2.31400
08/21/2006 01:20:00*2.31420*2.31380*2.31420*2.31370
08/21/2006 01:25:00*2.31380*2.31430*2.31450*2.31380
08/21/2006 01:30:00*2.31430*2.31340*2.31450*2.31320
08/21/2006 01:35:00*2.31340*2.31370*2.31380*2.31330
08/21/2006 01:40:00*2.31370*2.31390*2.31420*2.31350
08/21/2006 01:45:00*2.31390*2.31420*2.31430*2.31370
08/21/2006 01:50:00*2.31420*2.31430*2.31480*2.31410
08/21/2006 01:55:00*2.31430*2.31450*2.31450*2.31380
08/21/2006 02:00:00*2.31450*2.31470*2.31480*2.31400
08/21/2006 02:05:00*2.31470*2.31520*2.31520*2.31460
08/21/2006 02:10:00*2.31520*2.31520*2.31560*2.31510
08/21/2006 02:15:00*2.31520*2.31590*2.31620*2.31520
08/21/2006 02:20:00*2.31590*2.31610*2.31670*2.31590
08/21/2006 02:25:00*2.31610*2.31560*2.31610*2.31560
08/21/2006 02:30:00*2.31560*2.31470*2.31580*2.31430
08/21/2006 02:35:00*2.31470*2.31450*2.31500*2.31420
08/21/2006 02:40:00*2.31450*2.31320*2.31470*2.31320
08/21/2006 02:45:00*2.31320*2.31320*2.31380*2.31280
08/21/2006 02:50:00*2.31320*2.31300*2.31370*2.31280
08/21/2006 02:55:00*2.31300*2.31270*2.31340*2.31210
08/21/2006 03:00:00*2.31270*2.31250*2.31320*2.31220
08/21/2006 03:05:00*2.31250*2.31260*2.31280*2.31180
08/21/2006 03:10:00*2.31260*2.31310*2.31310*2.31230
08/21/2006 03:15:00*2.31310*2.31390*2.31410*2.31270
08/21/2006 03:20:00*2.31390*2.31410*2.31510*2.31370
08/21/2006 03:25:00*2.31410*2.31250*2.31440*2.31180
08/21/2006 03:30:00*2.31250*2.31290*2.31350*2.31240
08/21/2006 03:35:00*2.31290*2.31220*2.31320*2.31200
08/21/2006 03:40:00*2.31220*2.31390*2.31430*2.31220
08/21/2006 03:45:00*2.31390*2.31620*2.31630*2.31350
08/21/2006 03:50:00*2.31620*2.31590*2.31630*2.31520
08/21/2006 03:55:00*2.31590*2.31540*2.31700*2.31520
08/21/2006 04:00:00*2.31540*2.31640*2.31670*2.31530
08/21/2006 04:05:00*2.31640*2.31660*2.31730*2.31640
08/21/2006 04:10:00*2.31660*2.31610*2.31680*2.31560
08/21/2006 04:15:00*2.31610*2.31680*2.31700*2.31560
08/21/2006 04:20:00*2.31680*2.31700*2.31780*2.31660
08/21/2006 04:25:00*2.31700*2.31700*2.31760*2.31690
08/21/2006 04:30:00*2.31700*2.31710*2.31770*2.31680
08/21/2006 04:35:00*2.31710*2.31630*2.31730*2.31620
08/21/2006 04:40:00*2.31630*2.31670*2.31670*2.31600
08/21/2006 04:45:00*2.31670*2.31670*2.31760*2.31630
08/21/2006 04:50:00*2.31670*2.31890*2.31890*2.31630
08/21/2006 04:55:00*2.31890*2.31790*2.31890*2.31770
08/21/2006 05:00:00*2.31790*2.31790*2.31860*2.31750
08/21/2006 05:05:00*2.31790*2.31900*2.31950*2.31760
08/21/2006 05:10:00*2.31900*2.31970*2.32020*2.31880
08/21/2006 05:15:00*2.31970*2.31990*2.32010*2.31920
08/21/2006 05:20:00*2.31990*2.31950*2.32040*2.31940
08/21/2006 05:25:00*2.31950*2.31970*2.32000*2.31920
08/21/2006 05:30:00*2.31970*2.31880*2.31990*2.31860
08/21/2006 05:35:00*2.31880*2.31970*2.32020*2.31880
08/21/2006 05:40:00*2.31970*2.32070*2.32080*2.31960
08/21/2006 05:45:00*2.32070*2.32000*2.32070*2.31990
08/21/2006 05:50:00*2.32000*2.32100*2.32140*2.32000
08/21/2006 05:55:00*2.32100*2.32100*2.32140*2.32040
08/21/2006 06:00:00*2.32100*2.31880*2.32110*2.31860
08/21/2006 06:05:00*2.31880*2.31920*2.31960*2.31880
08/21/2006 06:10:00*2.31920*2.31910*2.31940*2.31840
08/21/2006 06:15:00*2.31910*2.31940*2.31950*2.31890
08/21/2006 06:20:00*2.31940*2.31890*2.31940*2.31820
08/21/2006 06:25:00*2.31890*2.31880*2.31930*2.31870
08/21/2006 06:30:00*2.31880*2.31880*2.31900*2.31850
08/21/2006 06:35:00*2.31880*2.31910*2.31930*2.31850
08/21/2006 06:40:00*2.31910*2.31960*2.32030*2.31890
08/21/2006 06:45:00*2.31960*2.31870*2.31970*2.31870
08/21/2006 06:50:00*2.31870*2.31900*2.31950*2.31840
08/21/2006 06:55:00*2.31900*2.31890*2.31930*2.31860
08/21/2006 07:00:00*2.31890*2.31850*2.31950*2.31850
08/21/2006 07:05:00*2.31850*2.31900*2.31940*2.31830
08/21/2006 07:10:00*2.31900*2.32040*2.32060*2.31880
08/21/2006 07:15:00*2.32040*2.32030*2.32090*2.31990
08/21/2006 07:20:00*2.32030*2.32140*2.32160*2.32010
08/21/2006 07:25:00*2.32140*2.32200*2.32280*2.32120
08/21/2006 07:30:00*2.32200*2.32090*2.32200*2.32010
08/21/2006 07:35:00*2.32090*2.32060*2.32130*2.32040
08/21/2006 07:40:00*2.32060*2.32190*2.32190*2.32040
08/21/2006 07:45:00*2.32190*2.32210*2.32290*2.32190
08/21/2006 07:50:00*2.32210*2.32160*2.32260*2.32140
08/21/2006 07:55:00*2.32160*2.32090*2.32170*2.32080
08/21/2006 08:00:00*2.32090*2.32000*2.32120*2.32000
08/21/2006 08:05:00*2.32000*2.31880*2.32010*2.31870
08/21/2006 08:10:00*2.31880*2.31750*2.31900*2.31730
08/21/2006 08:15:00*2.31750*2.31800*2.31880*2.31750
08/21/2006 08:20:00*2.31800*2.31840*2.31870*2.31770
08/21/2006 08:25:00*2.31840*2.31840*2.31910*2.31810
08/21/2006 08:30:00*2.31840*2.31790*2.31860*2.31760
08/21/2006 08:35:00*2.31790*2.31750*2.31810*2.31710
08/21/2006 08:40:00*2.31750*2.31930*2.31930*2.31740
08/21/2006 08:45:00*2.31930*2.31920*2.32000*2.31870
08/21/2006 08:50:00*2.31920*2.31910*2.31980*2.31890
08/21/2006 08:55:00*2.31910*2.31900*2.31980*2.31860
08/21/2006 09:00:00*2.31900*2.31830*2.31950*2.31830
08/21/2006 09:05:00*2.31830*2.31780*2.31880*2.31720
08/21/2006 09:10:00*2.31780*2.31770*2.31840*2.31730
08/21/2006 09:15:00*2.31770*2.31810*2.31840*2.31770
08/21/2006 09:20:00*2.31810*2.31830*2.31850*2.31800
08/21/2006 09:25:00*2.31830*2.31840*2.31880*2.31780
08/21/2006 09:30:00*2.31840*2.31910*2.31940*2.31840
08/21/2006 09:35:00*2.31910*2.32000*2.32010*2.31910
08/21/2006 09:40:00*2.32000*2.31960*2.32030*2.31940
08/21/2006 09:45:00*2.31960*2.31980*2.32010*2.31930
08/21/2006 09:50:00*2.31980*2.31830*2.31990*2.31810
08/21/2006 09:55:00*2.31830*2.31720*2.31840*2.31700
08/21/2006 10:00:00*2.31720*2.31430*2.31730*2.31430
08/21/2006 10:05:00*2.31430*2.31570*2.31570*2.31430
08/21/2006 10:10:00*2.31570*2.31450*2.31640*2.31340
08/21/2006 10:15:00*2.31450*2.31480*2.31510*2.31390
08/21/2006 10:20:00*2.31480*2.31530*2.31580*2.31440
08/21/2006 10:25:00*2.31530*2.31590*2.31590*2.31480
08/21/2006 10:30:00*2.31590*2.31580*2.31640*2.31550
08/21/2006 10:35:00*2.31580*2.31540*2.31590*2.31480
08/21/2006 10:40:00*2.31540*2.31570*2.31650*2.31540
08/21/2006 10:45:00*2.31570*2.31540*2.31590*2.31530
08/21/2006 10:50:00*2.31540*2.31510*2.31580*2.31500
08/21/2006 10:55:00*2.31510*2.31620*2.31620*2.31510
08/21/2006 11:00:00*2.31620*2.31730*2.31750*2.31600
08/21/2006 11:05:00*2.31730*2.31730*2.31770*2.31700
08/21/2006 11:10:00*2.31730*2.31750*2.31780*2.31720
08/21/2006 11:15:00*2.31750*2.31680*2.31800*2.31660
08/21/2006 11:20:00*2.31680*2.31780*2.31790*2.31680
08/21/2006 11:25:00*2.31780*2.31750*2.31830*2.31750
08/21/2006 11:30:00*2.31750*2.31760*2.31770*2.31720
08/21/2006 11:35:00*2.31760*2.31790*2.31810*2.31710
08/21/2006 11:40:00*2.31790*2.31780*2.31810*2.31740
08/21/2006 11:45:00*2.31780*2.31750*2.31780*2.31730
08/21/2006 11:50:00*2.31750*2.31730*2.31760*2.31710
08/21/2006 11:55:00*2.31730*2.31860*2.31860*2.31710
08/21/2006 12:00:00*2.31860*2.31810*2.31860*2.31790
08/21/2006 12:05:00*2.31810*2.31810*2.31840*2.31770
08/21/2006 12:10:00*2.31810*2.31780*2.31820*2.31720
08/21/2006 12:15:00*2.31780*2.31760*2.31810*2.31740
08/21/2006 12:20:00*2.31760*2.31740*2.31790*2.31740
08/21/2006 12:25:00*2.31740*2.31750*2.31770*2.31720
08/21/2006 12:30:00*2.31750*2.31720*2.31770*2.31710
08/21/2006 12:35:00*2.31720*2.31760*2.31760*2.31710
08/21/2006 12:40:00*2.31760*2.31740*2.31770*2.31720
08/21/2006 12:45:00*2.31740*2.31800*2.31800*2.31730
08/21/2006 12:50:00*2.31800*2.31820*2.31820*2.31790
08/21/2006 12:55:00*2.31820*2.31800*2.31820*2.31770
08/21/2006 13:00:00*2.31800*2.31730*2.31810*2.31710
08/21/2006 13:05:00*2.31730*2.31710*2.31740*2.31700
08/21/2006 13:10:00*2.31710*2.31760*2.31760*2.31700
08/21/2006 13:15:00*2.31760*2.31750*2.31790*2.31730
08/21/2006 13:20:00*2.31750*2.31810*2.31810*2.31750
08/21/2006 13:25:00*2.31810*2.31780*2.31820*2.31760
08/21/2006 13:30:00*2.31780*2.31790*2.31790*2.31780
08/21/2006 13:35:00*2.31790*2.31780*2.31800*2.31780
08/21/2006 13:40:00*2.31780*2.31780*2.31790*2.31770
08/21/2006 13:45:00*2.31780*2.31770*2.31790*2.31760
08/21/2006 13:50:00*2.31770*2.31770*2.31790*2.31740
08/21/2006 13:55:00*2.31770*2.31790*2.31820*2.31760
08/21/2006 14:00:00*2.31790*2.31820*2.31840*2.31760
08/21/2006 14:05:00*2.31820*2.31880*2.31940*2.31820
08/21/2006 14:10:00*2.31880*2.31870*2.31920*2.31810
08/21/2006 14:15:00*2.31870*2.31880*2.31890*2.31860
08/21/2006 14:20:00*2.31880*2.31880*2.31920*2.31860
08/21/2006 14:25:00*2.31880*2.31850*2.31910*2.31830
08/21/2006 14:30:00*2.31850*2.31860*2.31880*2.31800
08/21/2006 14:35:00*2.31860*2.31820*2.31880*2.31800
08/21/2006 14:40:00*2.31820*2.31720*2.31820*2.31720
08/21/2006 14:45:00*2.31720*2.31740*2.31760*2.31700
08/21/2006 14:50:00*2.31740*2.31690*2.31740*2.31690
08/21/2006 14:55:00*2.31690*2.31700*2.31730*2.31680
08/21/2006 15:00:00*2.31700*2.31700*2.31730*2.31670
08/21/2006 15:05:00*2.31700*2.31700*2.31750*2.31670
08/21/2006 15:10:00*2.31700*2.31700*2.31730*2.31690
08/21/2006 15:15:00*2.31700*2.31770*2.31770*2.31700
08/21/2006 15:20:00*2.31770*2.31770*2.31790*2.31720
08/21/2006 15:25:00*2.31770*2.31760*2.31800*2.31760
08/21/2006 15:30:00*2.31760*2.31820*2.31830*2.31750
08/21/2006 15:35:00*2.31820*2.31820*2.31820*2.31810
08/21/2006 15:40:00*2.31820*2.31800*2.31820*2.31790
08/21/2006 15:45:00*2.31800*2.31780*2.31830*2.31780
08/21/2006 15:50:00*2.31780*2.31810*2.31810*2.31780
08/21/2006 15:55:00*2.31810*2.31810*2.31830*2.31780
08/21/2006 16:00:00*2.31810*2.31860*2.31870*2.31810
08/21/2006 16:05:00*2.31860*2.31840*2.31870*2.31820
08/21/2006 16:10:00*2.31840*2.31840*2.31860*2.31840
08/21/2006 16:15:00*2.31840*2.31830*2.31840*2.31810
08/21/2006 16:20:00*2.31830*2.31840*2.31840*2.31810
08/21/2006 16:25:00*2.31840*2.31840*2.31860*2.31800
08/21/2006 16:30:00*2.31840*2.31840*2.31870*2.31820
08/21/2006 16:35:00*2.31840*2.31860*2.31870*2.31830
08/21/2006 16:40:00*2.31860*2.31850*2.31870*2.31820
08/21/2006 16:45:00*2.31850*2.31850*2.31870*2.31840
08/21/2006 16:50:00*2.31850*2.31890*2.31900*2.31850
08/21/2006 16:55:00*2.31890*2.31880*2.31890*2.31840
08/21/2006 17:00:00*2.31880*2.31900*2.31950*2.31860
