08/09/2006 18:05:00*2.33520*2.33470*2.33520*2.33470
08/09/2006 18:10:00*2.33470*2.33500*2.33520*2.33460
08/09/2006 18:15:00*2.33500*2.33460*2.33530*2.33460
08/09/2006 18:20:00*2.33460*2.33500*2.33500*2.33460
08/09/2006 18:25:00*2.33500*2.33440*2.33500*2.33430
08/09/2006 18:30:00*2.33440*2.33480*2.33490*2.33430
08/09/2006 18:35:00*2.33480*2.33480*2.33500*2.33430
08/09/2006 18:40:00*2.33480*2.33440*2.33490*2.33430
08/09/2006 18:45:00*2.33440*2.33430*2.33460*2.33390
08/09/2006 18:50:00*2.33430*2.33460*2.33490*2.33380
08/09/2006 18:55:00*2.33460*2.33640*2.33640*2.33430
08/09/2006 19:00:00*2.33640*2.33510*2.33640*2.33510
08/09/2006 19:05:00*2.33510*2.33450*2.33580*2.33410
08/09/2006 19:10:00*2.33450*2.33490*2.33490*2.33450
08/09/2006 19:15:00*2.33490*2.33520*2.33520*2.33470
08/09/2006 19:20:00*2.33520*2.33520*2.33590*2.33490
08/09/2006 19:25:00*2.33520*2.33570*2.33570*2.33520
08/09/2006 19:30:00*2.33570*2.33550*2.33600*2.33480
08/09/2006 19:35:00*2.33550*2.33540*2.33570*2.33500
08/09/2006 19:40:00*2.33540*2.33490*2.33550*2.33490
08/09/2006 19:45:00*2.33490*2.33490*2.33520*2.33480
08/09/2006 19:50:00*2.33490*2.33450*2.33550*2.33450
08/09/2006 19:55:00*2.33450*2.33480*2.33490*2.33430
08/09/2006 20:00:00*2.33480*2.33520*2.33520*2.33480
08/09/2006 20:05:00*2.33520*2.33560*2.33560*2.33500
08/09/2006 20:10:00*2.33560*2.33560*2.33590*2.33540
08/09/2006 20:15:00*2.33560*2.33560*2.33580*2.33520
08/09/2006 20:20:00*2.33560*2.33560*2.33560*2.33540
08/09/2006 20:25:00*2.33560*2.33560*2.33590*2.33530
08/09/2006 20:30:00*2.33560*2.33520*2.33570*2.33520
08/09/2006 20:35:00*2.33520*2.33510*2.33570*2.33500
08/09/2006 20:40:00*2.33510*2.33480*2.33550*2.33460
08/09/2006 20:45:00*2.33480*2.33520*2.33520*2.33440
08/09/2006 20:50:00*2.33520*2.33550*2.33570*2.33500
08/09/2006 20:55:00*2.33550*2.33510*2.33570*2.33490
08/09/2006 21:00:00*2.33510*2.33510*2.33530*2.33480
08/09/2006 21:05:00*2.33510*2.33470*2.33530*2.33430
08/09/2006 21:10:00*2.33470*2.33500*2.33500*2.33450
08/09/2006 21:15:00*2.33500*2.33490*2.33510*2.33450
08/09/2006 21:20:00*2.33490*2.33490*2.33490*2.33470
08/09/2006 21:25:00*2.33490*2.33450*2.33500*2.33450
08/09/2006 21:30:00*2.33450*2.33480*2.33500*2.33430
08/09/2006 21:35:00*2.33480*2.33490*2.33550*2.33460
08/09/2006 21:40:00*2.33490*2.33520*2.33580*2.33490
08/09/2006 21:45:00*2.33520*2.33510*2.33560*2.33490
08/09/2006 21:50:00*2.33510*2.33480*2.33510*2.33460
08/09/2006 21:55:00*2.33480*2.33420*2.33490*2.33410
08/09/2006 22:00:00*2.33420*2.33410*2.33460*2.33400
08/09/2006 22:05:00*2.33410*2.33460*2.33460*2.33390
08/09/2006 22:10:00*2.33460*2.33460*2.33490*2.33430
08/09/2006 22:15:00*2.33460*2.33450*2.33480*2.33430
08/09/2006 22:20:00*2.33450*2.33450*2.33470*2.33430
08/09/2006 22:25:00*2.33450*2.33470*2.33470*2.33420
08/09/2006 22:30:00*2.33470*2.33440*2.33490*2.33420
08/09/2006 22:35:00*2.33440*2.33460*2.33490*2.33420
08/09/2006 22:40:00*2.33460*2.33470*2.33490*2.33460
08/09/2006 22:45:00*2.33470*2.33490*2.33500*2.33430
08/09/2006 22:50:00*2.33490*2.33490*2.33520*2.33490
08/09/2006 22:55:00*2.33490*2.33460*2.33520*2.33460
08/09/2006 23:00:00*2.33460*2.33470*2.33470*2.33440
08/09/2006 23:05:00*2.33470*2.33490*2.33530*2.33440
08/09/2006 23:10:00*2.33490*2.33480*2.33530*2.33480
08/09/2006 23:15:00*2.33480*2.33440*2.33480*2.33420
08/09/2006 23:20:00*2.33440*2.33440*2.33450*2.33420
08/09/2006 23:25:00*2.33440*2.33440*2.33460*2.33420
08/09/2006 23:30:00*2.33440*2.33450*2.33470*2.33440
08/09/2006 23:35:00*2.33450*2.33450*2.33450*2.33420
08/09/2006 23:40:00*2.33450*2.33420*2.33450*2.33400
08/09/2006 23:45:00*2.33420*2.33450*2.33450*2.33400
08/09/2006 23:50:00*2.33450*2.33440*2.33450*2.33420
08/09/2006 23:55:00*2.33440*2.33440*2.33460*2.33430
08/10/2006 00:00:00*2.33440*2.33440*2.33470*2.33420
08/10/2006 00:05:00*2.33440*2.33340*2.33440*2.33340
08/10/2006 00:10:00*2.33340*2.33410*2.33420*2.33340
08/10/2006 00:15:00*2.33410*2.33460*2.33470*2.33380
08/10/2006 00:20:00*2.33460*2.33470*2.33490*2.33420
08/10/2006 00:25:00*2.33470*2.33450*2.33480*2.33440
08/10/2006 00:30:00*2.33450*2.33450*2.33450*2.33450
08/10/2006 00:35:00*2.33450*2.33450*2.33450*2.33450
08/10/2006 00:40:00*2.33450*2.33470*2.33500*2.33430
08/10/2006 00:45:00*2.33470*2.33490*2.33520*2.33460
08/10/2006 00:50:00*2.33490*2.33510*2.33520*2.33480
08/10/2006 00:55:00*2.33510*2.33520*2.33530*2.33480
08/10/2006 01:00:00*2.33520*2.33480*2.33530*2.33480
08/10/2006 01:05:00*2.33480*2.33480*2.33490*2.33400
08/10/2006 01:10:00*2.33480*2.33520*2.33540*2.33470
08/10/2006 01:15:00*2.33520*2.33410*2.33530*2.33410
08/10/2006 01:20:00*2.33410*2.33420*2.33460*2.33410
08/10/2006 01:25:00*2.33420*2.33440*2.33460*2.33400
08/10/2006 01:30:00*2.33440*2.33460*2.33510*2.33400
08/10/2006 01:35:00*2.33460*2.33240*2.33480*2.33160
08/10/2006 01:40:00*2.33240*2.33160*2.33260*2.33060
08/10/2006 01:45:00*2.33160*2.33220*2.33250*2.33150
08/10/2006 01:50:00*2.33220*2.33040*2.33220*2.33020
08/10/2006 01:55:00*2.33040*2.32930*2.33060*2.32900
08/10/2006 02:00:00*2.32930*2.32980*2.33020*2.32890
08/10/2006 02:05:00*2.32980*2.32890*2.32990*2.32810
08/10/2006 02:10:00*2.32890*2.33050*2.33050*2.32860
08/10/2006 02:15:00*2.33050*2.33100*2.33100*2.32970
08/10/2006 02:20:00*2.33100*2.33050*2.33160*2.33050
08/10/2006 02:25:00*2.33050*2.32970*2.33050*2.32920
08/10/2006 02:30:00*2.32970*2.32910*2.32990*2.32890
08/10/2006 02:35:00*2.32910*2.33130*2.33130*2.32890
08/10/2006 02:40:00*2.33130*2.33070*2.33150*2.33030
08/10/2006 02:45:00*2.33070*2.33060*2.33080*2.33010
08/10/2006 02:50:00*2.33060*2.33010*2.33090*2.32980
08/10/2006 02:55:00*2.33010*2.33010*2.33060*2.32990
08/10/2006 03:00:00*2.33010*2.32950*2.33020*2.32920
08/10/2006 03:05:00*2.32950*2.32870*2.33000*2.32680
08/10/2006 03:10:00*2.32870*2.33000*2.33110*2.32820
08/10/2006 03:15:00*2.33000*2.32830*2.33000*2.32770
08/10/2006 03:20:00*2.32830*2.32740*2.32860*2.32710
08/10/2006 03:25:00*2.32740*2.32610*2.32770*2.32590
08/10/2006 03:30:00*2.32610*2.32660*2.32740*2.32540
08/10/2006 03:35:00*2.32660*2.32600*2.32690*2.32600
08/10/2006 03:40:00*2.32600*2.32530*2.32650*2.32520
08/10/2006 03:45:00*2.32530*2.32530*2.32610*2.32500
08/10/2006 03:50:00*2.32530*2.32490*2.32580*2.32400
08/10/2006 03:55:00*2.32490*2.32850*2.32930*2.32490
08/10/2006 04:00:00*2.32850*2.32830*2.32910*2.32780
08/10/2006 04:05:00*2.32830*2.32890*2.32900*2.32800
08/10/2006 04:10:00*2.32890*2.32770*2.32920*2.32730
08/10/2006 04:15:00*2.32770*2.32820*2.32900*2.32730
08/10/2006 04:20:00*2.32820*2.32980*2.33010*2.32790
08/10/2006 04:25:00*2.32980*2.32890*2.32980*2.32860
08/10/2006 04:30:00*2.32890*2.32900*2.32940*2.32820
08/10/2006 04:35:00*2.32900*2.32890*2.32910*2.32850
08/10/2006 04:40:00*2.32890*2.32860*2.32900*2.32850
08/10/2006 04:45:00*2.32860*2.32850*2.32910*2.32820
08/10/2006 04:50:00*2.32850*2.32790*2.32850*2.32770
08/10/2006 04:55:00*2.32790*2.32760*2.32820*2.32750
08/10/2006 05:00:00*2.32760*2.32750*2.32800*2.32700
08/10/2006 05:05:00*2.32750*2.32720*2.32790*2.32680
08/10/2006 05:10:00*2.32720*2.32840*2.32860*2.32690
08/10/2006 05:15:00*2.32840*2.32860*2.32890*2.32810
08/10/2006 05:20:00*2.32860*2.32890*2.32910*2.32830
08/10/2006 05:25:00*2.32890*2.32970*2.32990*2.32880
08/10/2006 05:30:00*2.32970*2.32990*2.33060*2.32950
08/10/2006 05:35:00*2.32990*2.32980*2.33010*2.32930
08/10/2006 05:40:00*2.32980*2.32980*2.33040*2.32960
08/10/2006 05:45:00*2.32980*2.33050*2.33080*2.32970
08/10/2006 05:50:00*2.33050*2.33000*2.33050*2.32980
08/10/2006 05:55:00*2.33000*2.32980*2.33010*2.32940
08/10/2006 06:00:00*2.32980*2.32940*2.33000*2.32930
08/10/2006 06:05:00*2.32940*2.32970*2.33040*2.32940
08/10/2006 06:10:00*2.32970*2.32970*2.33000*2.32920
08/10/2006 06:15:00*2.32970*2.32960*2.33020*2.32950
08/10/2006 06:20:00*2.32960*2.33040*2.33050*2.32960
08/10/2006 06:25:00*2.33040*2.33010*2.33060*2.33000
08/10/2006 06:30:00*2.33010*2.33040*2.33060*2.33010
08/10/2006 06:35:00*2.33040*2.33070*2.33100*2.33030
08/10/2006 06:40:00*2.33070*2.33100*2.33110*2.33070
08/10/2006 06:45:00*2.33100*2.33110*2.33130*2.33080
08/10/2006 06:50:00*2.33110*2.33120*2.33130*2.33100
08/10/2006 06:55:00*2.33120*2.33150*2.33150*2.33100
08/10/2006 07:00:00*2.33150*2.33180*2.33210*2.33130
08/10/2006 07:05:00*2.33180*2.33160*2.33210*2.33150
08/10/2006 07:10:00*2.33160*2.33250*2.33260*2.33150
08/10/2006 07:15:00*2.33250*2.33350*2.33400*2.33240
08/10/2006 07:20:00*2.33350*2.33350*2.33400*2.33310
08/10/2006 07:25:00*2.33350*2.33360*2.33380*2.33330
08/10/2006 07:30:00*2.33360*2.33310*2.33360*2.33290
08/10/2006 07:35:00*2.33310*2.33370*2.33380*2.33310
08/10/2006 07:40:00*2.33370*2.33390*2.33390*2.33320
08/10/2006 07:45:00*2.33390*2.33330*2.33390*2.33320
08/10/2006 07:50:00*2.33330*2.33320*2.33360*2.33310
08/10/2006 07:55:00*2.33320*2.33290*2.33340*2.33250
08/10/2006 08:00:00*2.33290*2.33300*2.33320*2.33270
08/10/2006 08:05:00*2.33300*2.33300*2.33350*2.33300
08/10/2006 08:10:00*2.33300*2.33330*2.33370*2.33270
08/10/2006 08:15:00*2.33330*2.33490*2.33490*2.33280
08/10/2006 08:20:00*2.33490*2.33460*2.33490*2.33380
08/10/2006 08:25:00*2.33460*2.33490*2.33520*2.33440
08/10/2006 08:30:00*2.33490*2.33440*2.33520*2.33400
08/10/2006 08:35:00*2.33440*2.33480*2.33630*2.33400
08/10/2006 08:40:00*2.33480*2.33600*2.33660*2.33460
08/10/2006 08:45:00*2.33600*2.33600*2.33680*2.33560
08/10/2006 08:50:00*2.33600*2.33530*2.33650*2.33520
08/10/2006 08:55:00*2.33530*2.33550*2.33560*2.33500
08/10/2006 09:00:00*2.33550*2.33520*2.33580*2.33510
08/10/2006 09:05:00*2.33520*2.33560*2.33560*2.33470
08/10/2006 09:10:00*2.33560*2.33660*2.33660*2.33550
08/10/2006 09:15:00*2.33660*2.33690*2.33730*2.33620
08/10/2006 09:20:00*2.33690*2.33690*2.33710*2.33650
08/10/2006 09:25:00*2.33690*2.33710*2.33740*2.33680
08/10/2006 09:30:00*2.33710*2.33740*2.33770*2.33680
08/10/2006 09:35:00*2.33740*2.33690*2.33780*2.33690
08/10/2006 09:40:00*2.33690*2.33740*2.33780*2.33680
08/10/2006 09:45:00*2.33740*2.33730*2.33760*2.33700
08/10/2006 09:50:00*2.33730*2.33770*2.33810*2.33720
08/10/2006 09:55:00*2.33770*2.33810*2.33830*2.33750
08/10/2006 10:00:00*2.33810*2.33730*2.33850*2.33660
08/10/2006 10:05:00*2.33730*2.33810*2.33840*2.33670
08/10/2006 10:10:00*2.33810*2.33880*2.33970*2.33810
08/10/2006 10:15:00*2.33880*2.33810*2.33920*2.33780
08/10/2006 10:20:00*2.33810*2.33720*2.33840*2.33550
08/10/2006 10:25:00*2.33720*2.33710*2.33890*2.33670
08/10/2006 10:30:00*2.33710*2.33660*2.33740*2.33620
08/10/2006 10:35:00*2.33660*2.33910*2.33930*2.33650
08/10/2006 10:40:00*2.33910*2.33880*2.34080*2.33870
08/10/2006 10:45:00*2.33880*2.33910*2.33970*2.33870
08/10/2006 10:50:00*2.33910*2.33780*2.33950*2.33780
08/10/2006 10:55:00*2.33780*2.33820*2.33840*2.33760
08/10/2006 11:00:00*2.33820*2.33750*2.33890*2.33710
08/10/2006 11:05:00*2.33750*2.33770*2.33790*2.33640
08/10/2006 11:10:00*2.33770*2.33680*2.33810*2.33680
08/10/2006 11:15:00*2.33680*2.33710*2.33720*2.33660
08/10/2006 11:20:00*2.33710*2.33610*2.33720*2.33560
08/10/2006 11:25:00*2.33610*2.33630*2.33760*2.33610
08/10/2006 11:30:00*2.33630*2.33620*2.33680*2.33510
08/10/2006 11:35:00*2.33620*2.33660*2.33680*2.33590
08/10/2006 11:40:00*2.33660*2.33680*2.33730*2.33660
08/10/2006 11:45:00*2.33680*2.33620*2.33710*2.33580
08/10/2006 11:50:00*2.33620*2.33630*2.33670*2.33600
08/10/2006 11:55:00*2.33630*2.33580*2.33670*2.33580
08/10/2006 12:00:00*2.33580*2.33650*2.33650*2.33540
08/10/2006 12:05:00*2.33650*2.33660*2.33690*2.33620
08/10/2006 12:10:00*2.33660*2.33630*2.33690*2.33620
08/10/2006 12:15:00*2.33630*2.33630*2.33660*2.33600
08/10/2006 12:20:00*2.33630*2.33580*2.33630*2.33550
08/10/2006 12:25:00*2.33580*2.33550*2.33590*2.33510
08/10/2006 12:30:00*2.33550*2.33530*2.33590*2.33510
08/10/2006 12:35:00*2.33530*2.33530*2.33560*2.33500
08/10/2006 12:40:00*2.33530*2.33430*2.33560*2.33430
08/10/2006 12:45:00*2.33430*2.33500*2.33530*2.33430
08/10/2006 12:50:00*2.33500*2.33570*2.33600*2.33470
08/10/2006 12:55:00*2.33570*2.33600*2.33610*2.33570
08/10/2006 13:00:00*2.33600*2.33610*2.33630*2.33590
08/10/2006 13:05:00*2.33610*2.33600*2.33630*2.33560
08/10/2006 13:10:00*2.33600*2.33570*2.33600*2.33540
08/10/2006 13:15:00*2.33570*2.33580*2.33600*2.33550
08/10/2006 13:20:00*2.33580*2.33620*2.33620*2.33560
08/10/2006 13:25:00*2.33620*2.33660*2.33670*2.33600
08/10/2006 13:30:00*2.33660*2.33610*2.33680*2.33590
08/10/2006 13:35:00*2.33610*2.33570*2.33630*2.33550
08/10/2006 13:40:00*2.33570*2.33610*2.33620*2.33540
08/10/2006 13:45:00*2.33610*2.33610*2.33640*2.33570
08/10/2006 13:50:00*2.33610*2.33660*2.33670*2.33610
08/10/2006 13:55:00*2.33660*2.33710*2.33740*2.33630
08/10/2006 14:00:00*2.33710*2.33750*2.33750*2.33670
08/10/2006 14:05:00*2.33750*2.33730*2.33750*2.33670
08/10/2006 14:10:00*2.33730*2.33710*2.33750*2.33700
08/10/2006 14:15:00*2.33710*2.33760*2.33780*2.33710
08/10/2006 14:20:00*2.33760*2.33710*2.33770*2.33680
08/10/2006 14:25:00*2.33710*2.33680*2.33730*2.33650
08/10/2006 14:30:00*2.33680*2.33670*2.33690*2.33630
08/10/2006 14:35:00*2.33670*2.33600*2.33670*2.33580
08/10/2006 14:40:00*2.33600*2.33650*2.33690*2.33600
08/10/2006 14:45:00*2.33650*2.33660*2.33670*2.33630
08/10/2006 14:50:00*2.33660*2.33640*2.33670*2.33590
08/10/2006 14:55:00*2.33640*2.33640*2.33660*2.33590
08/10/2006 15:00:00*2.33640*2.33560*2.33650*2.33560
08/10/2006 15:05:00*2.33560*2.33630*2.33650*2.33550
08/10/2006 15:10:00*2.33630*2.33600*2.33630*2.33600
08/10/2006 15:15:00*2.33600*2.33670*2.33700*2.33600
08/10/2006 15:20:00*2.33670*2.33650*2.33730*2.33650
08/10/2006 15:25:00*2.33650*2.33650*2.33690*2.33630
08/10/2006 15:30:00*2.33650*2.33630*2.33650*2.33600
08/10/2006 15:35:00*2.33630*2.33660*2.33690*2.33610
08/10/2006 15:40:00*2.33660*2.33630*2.33670*2.33620
08/10/2006 15:45:00*2.33630*2.33630*2.33660*2.33610
08/10/2006 15:50:00*2.33630*2.33710*2.33710*2.33630
08/10/2006 15:55:00*2.33710*2.33690*2.33710*2.33660
08/10/2006 16:00:00*2.33690*2.33710*2.33710*2.33660
08/10/2006 16:05:00*2.33710*2.33650*2.33730*2.33640
08/10/2006 16:10:00*2.33650*2.33600*2.33670*2.33600
08/10/2006 16:15:00*2.33600*2.33630*2.33640*2.33600
08/10/2006 16:20:00*2.33630*2.33650*2.33660*2.33620
08/10/2006 16:25:00*2.33650*2.33660*2.33690*2.33630
08/10/2006 16:30:00*2.33660*2.33640*2.33660*2.33630
08/10/2006 16:35:00*2.33640*2.33640*2.33650*2.33630
08/10/2006 16:40:00*2.33640*2.33620*2.33650*2.33620
08/10/2006 16:45:00*2.33620*2.33600*2.33640*2.33590
08/10/2006 16:50:00*2.33600*2.33640*2.33640*2.33600
08/10/2006 16:55:00*2.33640*2.33640*2.33660*2.33620
08/10/2006 17:00:00*2.33640*2.33590*2.33660*2.33570
