08/01/2006 18:05:00*2.30020*2.29960*2.30020*2.29960
08/01/2006 18:10:00*2.29960*2.29960*2.30000*2.29960
08/01/2006 18:15:00*2.29960*2.30010*2.30020*2.29960
08/01/2006 18:20:00*2.30010*2.30010*2.30030*2.29960
08/01/2006 18:25:00*2.30010*2.29960*2.30010*2.29960
08/01/2006 18:30:00*2.29960*2.30000*2.30030*2.29960
08/01/2006 18:35:00*2.30000*2.30010*2.30030*2.29980
08/01/2006 18:40:00*2.30010*2.30000*2.30010*2.29940
08/01/2006 18:45:00*2.30000*2.30040*2.30040*2.29980
08/01/2006 18:50:00*2.30040*2.30040*2.30060*2.30000
08/01/2006 18:55:00*2.30040*2.30070*2.30080*2.30000
08/01/2006 19:00:00*2.30070*2.30070*2.30070*2.30050
08/01/2006 19:05:00*2.30070*2.30070*2.30070*2.30010
08/01/2006 19:10:00*2.30070*2.30010*2.30070*2.30010
08/01/2006 19:15:00*2.30010*2.30040*2.30060*2.30010
08/01/2006 19:20:00*2.30040*2.30030*2.30060*2.30000
08/01/2006 19:25:00*2.30030*2.30050*2.30050*2.30010
08/01/2006 19:30:00*2.30050*2.30020*2.30050*2.30000
08/01/2006 19:35:00*2.30020*2.30010*2.30050*2.29980
08/01/2006 19:40:00*2.30010*2.30060*2.30060*2.30000
08/01/2006 19:45:00*2.30060*2.29990*2.30060*2.29980
08/01/2006 19:50:00*2.29990*2.30010*2.30030*2.29970
08/01/2006 19:55:00*2.30010*2.30090*2.30110*2.30010
08/01/2006 20:00:00*2.30090*2.30090*2.30100*2.30020
08/01/2006 20:05:00*2.30090*2.30070*2.30090*2.30040
08/01/2006 20:10:00*2.30070*2.30060*2.30100*2.30020
08/01/2006 20:15:00*2.30060*2.30090*2.30130*2.30060
08/01/2006 20:20:00*2.30090*2.30160*2.30170*2.30090
08/01/2006 20:25:00*2.30160*2.30140*2.30190*2.30120
08/01/2006 20:30:00*2.30140*2.30180*2.30200*2.30130
08/01/2006 20:35:00*2.30180*2.30100*2.30190*2.30100
08/01/2006 20:40:00*2.30100*2.30090*2.30130*2.30050
08/01/2006 20:45:00*2.30090*2.30090*2.30120*2.30060
08/01/2006 20:50:00*2.30090*2.30140*2.30180*2.30070
08/01/2006 20:55:00*2.30140*2.30140*2.30170*2.30120
08/01/2006 21:00:00*2.30140*2.30160*2.30180*2.30120
08/01/2006 21:05:00*2.30160*2.30130*2.30160*2.30120
08/01/2006 21:10:00*2.30130*2.30100*2.30150*2.30100
08/01/2006 21:15:00*2.30100*2.30150*2.30160*2.30100
08/01/2006 21:20:00*2.30150*2.30150*2.30160*2.30080
08/01/2006 21:25:00*2.30150*2.30150*2.30190*2.30120
08/01/2006 21:30:00*2.30150*2.30140*2.30170*2.30140
08/01/2006 21:35:00*2.30140*2.30140*2.30170*2.30140
08/01/2006 21:40:00*2.30140*2.30150*2.30190*2.30140
08/01/2006 21:45:00*2.30150*2.30150*2.30150*2.30150
08/01/2006 21:50:00*2.30150*2.30170*2.30190*2.30150
08/01/2006 21:55:00*2.30170*2.30170*2.30200*2.30160
08/01/2006 22:00:00*2.30170*2.30150*2.30200*2.30140
08/01/2006 22:05:00*2.30150*2.30150*2.30170*2.30140
08/01/2006 22:10:00*2.30150*2.30190*2.30200*2.30150
08/01/2006 22:15:00*2.30190*2.30160*2.30210*2.30150
08/01/2006 22:20:00*2.30160*2.30160*2.30180*2.30140
08/01/2006 22:25:00*2.30160*2.30170*2.30180*2.30140
08/01/2006 22:30:00*2.30170*2.30150*2.30190*2.30120
08/01/2006 22:35:00*2.30150*2.30160*2.30180*2.30140
08/01/2006 22:40:00*2.30160*2.30200*2.30210*2.30130
08/01/2006 22:45:00*2.30200*2.30200*2.30210*2.30160
08/01/2006 22:50:00*2.30200*2.30180*2.30210*2.30160
08/01/2006 22:55:00*2.30180*2.30180*2.30180*2.30130
08/01/2006 23:00:00*2.30180*2.30190*2.30200*2.30180
08/01/2006 23:05:00*2.30190*2.30210*2.30230*2.30160
08/01/2006 23:10:00*2.30210*2.30210*2.30250*2.30180
08/01/2006 23:15:00*2.30210*2.30210*2.30240*2.30180
08/01/2006 23:20:00*2.30210*2.30270*2.30280*2.30180
08/01/2006 23:25:00*2.30270*2.30270*2.30290*2.30220
08/01/2006 23:30:00*2.30270*2.30250*2.30280*2.30230
08/01/2006 23:35:00*2.30250*2.30210*2.30250*2.30210
08/01/2006 23:40:00*2.30210*2.30230*2.30230*2.30200
08/01/2006 23:45:00*2.30230*2.30220*2.30250*2.30200
08/01/2006 23:50:00*2.30220*2.30220*2.30240*2.30220
08/01/2006 23:55:00*2.30220*2.30210*2.30260*2.30200
08/02/2006 00:00:00*2.30210*2.30210*2.30230*2.30160
08/02/2006 00:05:00*2.30210*2.30220*2.30250*2.30190
08/02/2006 00:10:00*2.30220*2.30210*2.30240*2.30190
08/02/2006 00:15:00*2.30210*2.30180*2.30230*2.30180
08/02/2006 00:20:00*2.30180*2.30200*2.30240*2.30170
08/02/2006 00:25:00*2.30200*2.30190*2.30220*2.30170
08/02/2006 00:30:00*2.30190*2.30210*2.30210*2.30160
08/02/2006 00:35:00*2.30210*2.30180*2.30230*2.30170
08/02/2006 00:40:00*2.30180*2.30160*2.30190*2.30140
08/02/2006 00:45:00*2.30160*2.30140*2.30160*2.30110
08/02/2006 00:50:00*2.30140*2.30140*2.30160*2.30120
08/02/2006 00:55:00*2.30140*2.30110*2.30160*2.30110
08/02/2006 01:00:00*2.30110*2.30100*2.30120*2.30060
08/02/2006 01:05:00*2.30100*2.30120*2.30150*2.30060
08/02/2006 01:10:00*2.30120*2.30140*2.30150*2.30120
08/02/2006 01:15:00*2.30140*2.30140*2.30160*2.30110
08/02/2006 01:20:00*2.30140*2.30210*2.30220*2.30120
08/02/2006 01:25:00*2.30210*2.30170*2.30210*2.30160
08/02/2006 01:30:00*2.30170*2.30190*2.30200*2.30170
08/02/2006 01:35:00*2.30190*2.30160*2.30200*2.30150
08/02/2006 01:40:00*2.30160*2.30140*2.30200*2.30140
08/02/2006 01:45:00*2.30140*2.30170*2.30170*2.30100
08/02/2006 01:50:00*2.30170*2.30210*2.30230*2.30160
08/02/2006 01:55:00*2.30210*2.30150*2.30240*2.30120
08/02/2006 02:00:00*2.30150*2.30150*2.30170*2.30140
08/02/2006 02:05:00*2.30150*2.30190*2.30200*2.30140
08/02/2006 02:10:00*2.30190*2.30120*2.30190*2.30100
08/02/2006 02:15:00*2.30120*2.30200*2.30220*2.30120
08/02/2006 02:20:00*2.30200*2.30170*2.30240*2.30160
08/02/2006 02:25:00*2.30170*2.30170*2.30200*2.30150
08/02/2006 02:30:00*2.30170*2.30220*2.30240*2.30160
08/02/2006 02:35:00*2.30220*2.30170*2.30250*2.30160
08/02/2006 02:40:00*2.30170*2.30130*2.30210*2.30130
08/02/2006 02:45:00*2.30130*2.30090*2.30160*2.30090
08/02/2006 02:50:00*2.30090*2.30160*2.30180*2.30070
08/02/2006 02:55:00*2.30160*2.30100*2.30180*2.30090
08/02/2006 03:00:00*2.30100*2.30070*2.30150*2.30050
08/02/2006 03:05:00*2.30070*2.30110*2.30110*2.30030
08/02/2006 03:10:00*2.30110*2.30060*2.30110*2.30020
08/02/2006 03:15:00*2.30060*2.30090*2.30120*2.30050
08/02/2006 03:20:00*2.30090*2.30140*2.30150*2.30060
08/02/2006 03:25:00*2.30140*2.30130*2.30190*2.30110
08/02/2006 03:30:00*2.30130*2.30180*2.30230*2.30130
08/02/2006 03:35:00*2.30180*2.30180*2.30240*2.30140
08/02/2006 03:40:00*2.30180*2.30170*2.30210*2.30140
08/02/2006 03:45:00*2.30170*2.30190*2.30230*2.30160
08/02/2006 03:50:00*2.30190*2.30220*2.30220*2.30160
08/02/2006 03:55:00*2.30220*2.30320*2.30320*2.30220
08/02/2006 04:00:00*2.30320*2.30280*2.30320*2.30230
08/02/2006 04:05:00*2.30280*2.30280*2.30320*2.30240
08/02/2006 04:10:00*2.30280*2.30210*2.30290*2.30210
08/02/2006 04:15:00*2.30210*2.30210*2.30250*2.30180
08/02/2006 04:20:00*2.30210*2.30200*2.30230*2.30180
08/02/2006 04:25:00*2.30200*2.30190*2.30210*2.30170
08/02/2006 04:30:00*2.30190*2.30220*2.30220*2.30180
08/02/2006 04:35:00*2.30220*2.30270*2.30280*2.30190
08/02/2006 04:40:00*2.30270*2.30250*2.30300*2.30190
08/02/2006 04:45:00*2.30250*2.30230*2.30270*2.30180
08/02/2006 04:50:00*2.30230*2.30300*2.30300*2.30190
08/02/2006 04:55:00*2.30300*2.30200*2.30320*2.30190
08/02/2006 05:00:00*2.30200*2.30330*2.30330*2.30200
08/02/2006 05:05:00*2.30330*2.30370*2.30420*2.30320
08/02/2006 05:10:00*2.30370*2.30340*2.30380*2.30320
08/02/2006 05:15:00*2.30340*2.30330*2.30350*2.30280
08/02/2006 05:20:00*2.30330*2.30270*2.30350*2.30240
08/02/2006 05:25:00*2.30270*2.30230*2.30280*2.30190
08/02/2006 05:30:00*2.30230*2.30290*2.30320*2.30200
08/02/2006 05:35:00*2.30290*2.30260*2.30300*2.30220
08/02/2006 05:40:00*2.30260*2.30310*2.30330*2.30240
08/02/2006 05:45:00*2.30310*2.30250*2.30310*2.30200
08/02/2006 05:50:00*2.30250*2.30240*2.30260*2.30210
08/02/2006 05:55:00*2.30240*2.30270*2.30270*2.30220
08/02/2006 06:00:00*2.30270*2.30240*2.30280*2.30230
08/02/2006 06:05:00*2.30240*2.30250*2.30270*2.30220
08/02/2006 06:10:00*2.30250*2.30300*2.30300*2.30240
08/02/2006 06:15:00*2.30300*2.30290*2.30330*2.30280
08/02/2006 06:20:00*2.30290*2.30280*2.30320*2.30280
08/02/2006 06:25:00*2.30280*2.30280*2.30320*2.30270
08/02/2006 06:30:00*2.30280*2.30300*2.30320*2.30260
08/02/2006 06:35:00*2.30300*2.30300*2.30330*2.30280
08/02/2006 06:40:00*2.30300*2.30390*2.30420*2.30300
08/02/2006 06:45:00*2.30390*2.30410*2.30440*2.30380
08/02/2006 06:50:00*2.30410*2.30390*2.30430*2.30380
08/02/2006 06:55:00*2.30390*2.30370*2.30410*2.30350
08/02/2006 07:00:00*2.30370*2.30350*2.30400*2.30350
08/02/2006 07:05:00*2.30350*2.30450*2.30460*2.30350
08/02/2006 07:10:00*2.30450*2.30460*2.30490*2.30430
08/02/2006 07:15:00*2.30460*2.30430*2.30470*2.30430
08/02/2006 07:20:00*2.30430*2.30480*2.30540*2.30420
08/02/2006 07:25:00*2.30480*2.30460*2.30500*2.30440
08/02/2006 07:30:00*2.30460*2.30430*2.30460*2.30380
08/02/2006 07:35:00*2.30430*2.30430*2.30450*2.30390
08/02/2006 07:40:00*2.30430*2.30430*2.30450*2.30400
08/02/2006 07:45:00*2.30430*2.30460*2.30490*2.30430
08/02/2006 07:50:00*2.30460*2.30470*2.30560*2.30460
08/02/2006 07:55:00*2.30470*2.30510*2.30550*2.30460
08/02/2006 08:00:00*2.30510*2.30540*2.30570*2.30510
08/02/2006 08:05:00*2.30540*2.30540*2.30550*2.30510
08/02/2006 08:10:00*2.30540*2.30520*2.30560*2.30510
08/02/2006 08:15:00*2.30520*2.30490*2.30560*2.30480
08/02/2006 08:20:00*2.30490*2.30410*2.30570*2.30380
08/02/2006 08:25:00*2.30410*2.30560*2.30560*2.30390
08/02/2006 08:30:00*2.30560*2.30450*2.30560*2.30400
08/02/2006 08:35:00*2.30450*2.30400*2.30470*2.30390
08/02/2006 08:40:00*2.30400*2.30350*2.30410*2.30330
08/02/2006 08:45:00*2.30350*2.30380*2.30400*2.30340
08/02/2006 08:50:00*2.30380*2.30400*2.30430*2.30380
08/02/2006 08:55:00*2.30400*2.30380*2.30430*2.30340
08/02/2006 09:00:00*2.30380*2.30400*2.30440*2.30340
08/02/2006 09:05:00*2.30400*2.30390*2.30460*2.30340
08/02/2006 09:10:00*2.30390*2.30400*2.30410*2.30340
08/02/2006 09:15:00*2.30400*2.30320*2.30410*2.30290
08/02/2006 09:20:00*2.30320*2.30330*2.30370*2.30280
08/02/2006 09:25:00*2.30330*2.30310*2.30370*2.30250
08/02/2006 09:30:00*2.30310*2.30330*2.30360*2.30280
08/02/2006 09:35:00*2.30330*2.30370*2.30390*2.30320
08/02/2006 09:40:00*2.30370*2.30370*2.30400*2.30350
08/02/2006 09:45:00*2.30370*2.30390*2.30430*2.30320
08/02/2006 09:50:00*2.30390*2.30330*2.30410*2.30320
08/02/2006 09:55:00*2.30330*2.30420*2.30440*2.30320
08/02/2006 10:00:00*2.30420*2.30390*2.30440*2.30390
08/02/2006 10:05:00*2.30390*2.30360*2.30470*2.30360
08/02/2006 10:10:00*2.30360*2.30360*2.30390*2.30340
08/02/2006 10:15:00*2.30360*2.30390*2.30420*2.30320
08/02/2006 10:20:00*2.30390*2.30410*2.30420*2.30370
08/02/2006 10:25:00*2.30410*2.30390*2.30420*2.30370
08/02/2006 10:30:00*2.30390*2.30390*2.30420*2.30350
08/02/2006 10:35:00*2.30390*2.30390*2.30420*2.30370
08/02/2006 10:40:00*2.30390*2.30430*2.30430*2.30350
08/02/2006 10:45:00*2.30430*2.30480*2.30480*2.30370
08/02/2006 10:50:00*2.30480*2.30530*2.30530*2.30410
08/02/2006 10:55:00*2.30530*2.30520*2.30550*2.30480
08/02/2006 11:00:00*2.30520*2.30630*2.30660*2.30520
08/02/2006 11:05:00*2.30630*2.30590*2.30650*2.30560
08/02/2006 11:10:00*2.30590*2.30630*2.30700*2.30530
08/02/2006 11:15:00*2.30630*2.30580*2.30650*2.30580
08/02/2006 11:20:00*2.30580*2.30610*2.30640*2.30570
08/02/2006 11:25:00*2.30610*2.30660*2.30660*2.30580
08/02/2006 11:30:00*2.30660*2.30740*2.30790*2.30660
08/02/2006 11:35:00*2.30740*2.30790*2.30800*2.30720
08/02/2006 11:40:00*2.30790*2.30850*2.30850*2.30780
08/02/2006 11:45:00*2.30850*2.30830*2.30880*2.30770
08/02/2006 11:50:00*2.30830*2.30820*2.30870*2.30800
08/02/2006 11:55:00*2.30820*2.30830*2.30870*2.30800
08/02/2006 12:00:00*2.30830*2.30820*2.30890*2.30810
08/02/2006 12:05:00*2.30820*2.30820*2.30830*2.30770
08/02/2006 12:10:00*2.30820*2.30820*2.30840*2.30760
08/02/2006 12:15:00*2.30820*2.30850*2.30900*2.30820
08/02/2006 12:20:00*2.30850*2.30890*2.30900*2.30840
08/02/2006 12:25:00*2.30890*2.31010*2.31030*2.30850
08/02/2006 12:30:00*2.31010*2.31040*2.31110*2.31010
08/02/2006 12:35:00*2.31040*2.31040*2.31090*2.31010
08/02/2006 12:40:00*2.31040*2.30940*2.31080*2.30910
08/02/2006 12:45:00*2.30940*2.30930*2.30950*2.30890
08/02/2006 12:50:00*2.30930*2.30890*2.30970*2.30870
08/02/2006 12:55:00*2.30890*2.30860*2.30900*2.30850
08/02/2006 13:00:00*2.30860*2.30850*2.30900*2.30820
08/02/2006 13:05:00*2.30850*2.30880*2.30890*2.30830
08/02/2006 13:10:00*2.30880*2.30900*2.30920*2.30860
08/02/2006 13:15:00*2.30900*2.30910*2.30920*2.30870
08/02/2006 13:20:00*2.30910*2.30850*2.30940*2.30840
08/02/2006 13:25:00*2.30850*2.30840*2.30850*2.30820
08/02/2006 13:30:00*2.30840*2.30820*2.30860*2.30810
08/02/2006 13:35:00*2.30820*2.30830*2.30830*2.30790
08/02/2006 13:40:00*2.30830*2.30770*2.30830*2.30740
08/02/2006 13:45:00*2.30770*2.30830*2.30840*2.30760
08/02/2006 13:50:00*2.30830*2.30840*2.30870*2.30820
08/02/2006 13:55:00*2.30840*2.30820*2.30870*2.30820
08/02/2006 14:00:00*2.30820*2.30840*2.30870*2.30810
08/02/2006 14:05:00*2.30840*2.30780*2.30840*2.30770
08/02/2006 14:10:00*2.30780*2.30870*2.30890*2.30770
08/02/2006 14:15:00*2.30870*2.30870*2.30900*2.30840
08/02/2006 14:20:00*2.30870*2.30900*2.30900*2.30850
08/02/2006 14:25:00*2.30900*2.30890*2.30910*2.30870
08/02/2006 14:30:00*2.30890*2.30910*2.30910*2.30870
08/02/2006 14:35:00*2.30910*2.30920*2.30940*2.30890
08/02/2006 14:40:00*2.30920*2.30920*2.30950*2.30920
08/02/2006 14:45:00*2.30920*2.30920*2.30940*2.30880
08/02/2006 14:50:00*2.30920*2.30930*2.30950*2.30890
08/02/2006 14:55:00*2.30930*2.30910*2.30960*2.30900
08/02/2006 15:00:00*2.30910*2.30850*2.30920*2.30850
08/02/2006 15:05:00*2.30850*2.30880*2.30890*2.30830
08/02/2006 15:10:00*2.30880*2.30890*2.30900*2.30870
08/02/2006 15:15:00*2.30890*2.30900*2.30920*2.30880
08/02/2006 15:20:00*2.30900*2.30980*2.30980*2.30900
08/02/2006 15:25:00*2.30980*2.30960*2.30980*2.30940
08/02/2006 15:30:00*2.30960*2.31070*2.31080*2.30960
08/02/2006 15:35:00*2.31070*2.31070*2.31090*2.31030
08/02/2006 15:40:00*2.31070*2.31060*2.31100*2.31050
08/02/2006 15:45:00*2.31060*2.31060*2.31110*2.31040
08/02/2006 15:50:00*2.31060*2.31060*2.31110*2.31040
08/02/2006 15:55:00*2.31060*2.31080*2.31100*2.31050
08/02/2006 16:00:00*2.31080*2.31040*2.31080*2.31030
08/02/2006 16:05:00*2.31040*2.31030*2.31040*2.30990
08/02/2006 16:10:00*2.31030*2.31040*2.31060*2.31010
08/02/2006 16:15:00*2.31040*2.31010*2.31050*2.31010
08/02/2006 16:20:00*2.31010*2.30990*2.31040*2.30980
08/02/2006 16:25:00*2.30990*2.31010*2.31030*2.30970
08/02/2006 16:30:00*2.31010*2.30970*2.31040*2.30970
08/02/2006 16:35:00*2.30970*2.30960*2.31010*2.30960
08/02/2006 16:40:00*2.30960*2.30990*2.31010*2.30960
08/02/2006 16:45:00*2.30990*2.30990*2.31010*2.30980
08/02/2006 16:50:00*2.30990*2.30980*2.31010*2.30980
08/02/2006 16:55:00*2.30980*2.31000*2.31040*2.30960
08/02/2006 17:00:00*2.31000*2.31010*2.31030*2.30950
