07/27/2006 18:05:00*2.30080*2.30050*2.30100*2.30040
07/27/2006 18:10:00*2.30050*2.30060*2.30070*2.30010
07/27/2006 18:15:00*2.30060*2.30090*2.30090*2.30050
07/27/2006 18:20:00*2.30090*2.30100*2.30110*2.30070
07/27/2006 18:25:00*2.30100*2.30100*2.30100*2.30050
07/27/2006 18:30:00*2.30100*2.30060*2.30100*2.30040
07/27/2006 18:35:00*2.30060*2.30060*2.30080*2.30040
07/27/2006 18:40:00*2.30060*2.30050*2.30060*2.30010
07/27/2006 18:45:00*2.30050*2.30030*2.30060*2.30030
07/27/2006 18:50:00*2.30030*2.30040*2.30050*2.30020
07/27/2006 18:55:00*2.30040*2.29980*2.30040*2.29980
07/27/2006 19:00:00*2.29980*2.30030*2.30030*2.29970
07/27/2006 19:05:00*2.30030*2.30020*2.30050*2.29970
07/27/2006 19:10:00*2.30020*2.29980*2.30030*2.29970
07/27/2006 19:15:00*2.29980*2.29970*2.30020*2.29960
07/27/2006 19:20:00*2.29970*2.29970*2.29990*2.29940
07/27/2006 19:25:00*2.29970*2.29970*2.30000*2.29930
07/27/2006 19:30:00*2.29970*2.29980*2.30020*2.29960
07/27/2006 19:35:00*2.29980*2.29950*2.30060*2.29900
07/27/2006 19:40:00*2.29950*2.29930*2.29970*2.29850
07/27/2006 19:45:00*2.29930*2.29890*2.29940*2.29850
07/27/2006 19:50:00*2.29890*2.29920*2.29920*2.29870
07/27/2006 19:55:00*2.29920*2.29980*2.29980*2.29880
07/27/2006 20:00:00*2.29980*2.29980*2.30020*2.29950
07/27/2006 20:05:00*2.29980*2.29960*2.30020*2.29940
07/27/2006 20:10:00*2.29960*2.29930*2.29990*2.29900
07/27/2006 20:15:00*2.29930*2.29940*2.29960*2.29920
07/27/2006 20:20:00*2.29940*2.29930*2.29950*2.29900
07/27/2006 20:25:00*2.29930*2.29920*2.29930*2.29900
07/27/2006 20:30:00*2.29920*2.29970*2.29980*2.29920
07/27/2006 20:35:00*2.29970*2.29920*2.29970*2.29920
07/27/2006 20:40:00*2.29920*2.29920*2.29940*2.29910
07/27/2006 20:45:00*2.29920*2.29910*2.29950*2.29890
07/27/2006 20:50:00*2.29910*2.29890*2.29930*2.29880
07/27/2006 20:55:00*2.29890*2.29930*2.29950*2.29840
07/27/2006 21:00:00*2.29930*2.29950*2.29970*2.29850
07/27/2006 21:05:00*2.29950*2.29900*2.29970*2.29890
07/27/2006 21:10:00*2.29900*2.29850*2.29910*2.29850
07/27/2006 21:15:00*2.29850*2.29870*2.29930*2.29840
07/27/2006 21:20:00*2.29870*2.29860*2.29890*2.29800
07/27/2006 21:25:00*2.29860*2.29870*2.29900*2.29840
07/27/2006 21:30:00*2.29870*2.29880*2.29910*2.29850
07/27/2006 21:35:00*2.29880*2.29960*2.29960*2.29880
07/27/2006 21:40:00*2.29960*2.29920*2.29980*2.29890
07/27/2006 21:45:00*2.29920*2.29950*2.29950*2.29910
07/27/2006 21:50:00*2.29950*2.29980*2.30020*2.29950
07/27/2006 21:55:00*2.29980*2.29930*2.29980*2.29900
07/27/2006 22:00:00*2.29930*2.29970*2.29980*2.29920
07/27/2006 22:05:00*2.29970*2.29920*2.29970*2.29920
07/27/2006 22:10:00*2.29920*2.29920*2.29950*2.29920
07/27/2006 22:15:00*2.29920*2.29930*2.29960*2.29920
07/27/2006 22:20:00*2.29930*2.30000*2.30000*2.29920
07/27/2006 22:25:00*2.30000*2.30020*2.30030*2.29980
07/27/2006 22:30:00*2.30020*2.30020*2.30020*2.29970
07/27/2006 22:35:00*2.30020*2.29990*2.30020*2.29940
07/27/2006 22:40:00*2.29990*2.29990*2.30010*2.29950
07/27/2006 22:45:00*2.29990*2.30040*2.30060*2.29980
07/27/2006 22:50:00*2.30040*2.30030*2.30050*2.30000
07/27/2006 22:55:00*2.30030*2.30010*2.30040*2.30000
07/27/2006 23:00:00*2.30010*2.30050*2.30060*2.30010
07/27/2006 23:05:00*2.30050*2.30070*2.30110*2.30050
07/27/2006 23:10:00*2.30070*2.30050*2.30070*2.30050
07/27/2006 23:15:00*2.30050*2.30050*2.30070*2.30020
07/27/2006 23:20:00*2.30050*2.30090*2.30110*2.30050
07/27/2006 23:25:00*2.30090*2.30080*2.30100*2.30080
07/27/2006 23:30:00*2.30080*2.30110*2.30110*2.30060
07/27/2006 23:35:00*2.30110*2.30110*2.30130*2.30090
07/27/2006 23:40:00*2.30110*2.30060*2.30130*2.30030
07/27/2006 23:45:00*2.30060*2.30070*2.30080*2.30050
07/27/2006 23:50:00*2.30070*2.30050*2.30090*2.30050
07/27/2006 23:55:00*2.30050*2.30060*2.30080*2.30030
07/28/2006 00:00:00*2.30060*2.30030*2.30070*2.30010
07/28/2006 00:05:00*2.30030*2.30060*2.30100*2.30020
07/28/2006 00:10:00*2.30060*2.30060*2.30100*2.30040
07/28/2006 00:15:00*2.30060*2.30080*2.30100*2.30030
07/28/2006 00:20:00*2.30080*2.30030*2.30100*2.30020
07/28/2006 00:25:00*2.30030*2.30030*2.30050*2.30010
07/28/2006 00:30:00*2.30030*2.30010*2.30030*2.29970
07/28/2006 00:35:00*2.30010*2.30120*2.30150*2.30010
07/28/2006 00:40:00*2.30120*2.30050*2.30120*2.30050
07/28/2006 00:45:00*2.30050*2.30100*2.30160*2.30050
07/28/2006 00:50:00*2.30100*2.30150*2.30150*2.30030
07/28/2006 00:55:00*2.30150*2.30090*2.30190*2.30070
07/28/2006 01:00:00*2.30090*2.30090*2.30120*2.30090
07/28/2006 01:05:00*2.30090*2.30130*2.30160*2.30090
07/28/2006 01:10:00*2.30130*2.30130*2.30170*2.30110
07/28/2006 01:15:00*2.30130*2.30130*2.30160*2.30110
07/28/2006 01:20:00*2.30130*2.30100*2.30150*2.30090
07/28/2006 01:25:00*2.30100*2.30110*2.30130*2.30090
07/28/2006 01:30:00*2.30110*2.30110*2.30140*2.30090
07/28/2006 01:35:00*2.30110*2.30090*2.30150*2.30060
07/28/2006 01:40:00*2.30090*2.30100*2.30130*2.30060
07/28/2006 01:45:00*2.30100*2.30090*2.30120*2.30060
07/28/2006 01:50:00*2.30090*2.30080*2.30100*2.30030
07/28/2006 01:55:00*2.30080*2.30100*2.30110*2.30030
07/28/2006 02:00:00*2.30100*2.30030*2.30100*2.30000
07/28/2006 02:05:00*2.30030*2.30060*2.30100*2.30020
07/28/2006 02:10:00*2.30060*2.30070*2.30110*2.30040
07/28/2006 02:15:00*2.30070*2.30020*2.30100*2.30010
07/28/2006 02:20:00*2.30020*2.30030*2.30080*2.29990
07/28/2006 02:25:00*2.30030*2.30020*2.30090*2.29980
07/28/2006 02:30:00*2.30020*2.30050*2.30110*2.30020
07/28/2006 02:35:00*2.30050*2.30020*2.30100*2.30010
07/28/2006 02:40:00*2.30020*2.30100*2.30120*2.30010
07/28/2006 02:45:00*2.30100*2.30150*2.30230*2.30080
07/28/2006 02:50:00*2.30150*2.30060*2.30160*2.30050
07/28/2006 02:55:00*2.30060*2.30130*2.30140*2.30060
07/28/2006 03:00:00*2.30130*2.30160*2.30200*2.30130
07/28/2006 03:05:00*2.30160*2.30270*2.30280*2.30140
07/28/2006 03:10:00*2.30270*2.30250*2.30290*2.30240
07/28/2006 03:15:00*2.30250*2.30300*2.30310*2.30200
07/28/2006 03:20:00*2.30300*2.30210*2.30300*2.30180
07/28/2006 03:25:00*2.30210*2.30260*2.30280*2.30180
07/28/2006 03:30:00*2.30260*2.30230*2.30300*2.30190
07/28/2006 03:35:00*2.30230*2.30230*2.30260*2.30200
07/28/2006 03:40:00*2.30230*2.30230*2.30300*2.30190
07/28/2006 03:45:00*2.30230*2.30280*2.30280*2.30220
07/28/2006 03:50:00*2.30280*2.30290*2.30310*2.30260
07/28/2006 03:55:00*2.30290*2.30310*2.30310*2.30260
07/28/2006 04:00:00*2.30310*2.30350*2.30350*2.30270
07/28/2006 04:05:00*2.30350*2.30320*2.30400*2.30280
07/28/2006 04:10:00*2.30320*2.30430*2.30430*2.30280
07/28/2006 04:15:00*2.30430*2.30360*2.30430*2.30320
07/28/2006 04:20:00*2.30360*2.30440*2.30490*2.30360
07/28/2006 04:25:00*2.30440*2.30420*2.30450*2.30390
07/28/2006 04:30:00*2.30420*2.30320*2.30420*2.30310
07/28/2006 04:35:00*2.30320*2.30340*2.30340*2.30280
07/28/2006 04:40:00*2.30340*2.30370*2.30380*2.30310
07/28/2006 04:45:00*2.30370*2.30350*2.30380*2.30310
07/28/2006 04:50:00*2.30350*2.30340*2.30390*2.30340
07/28/2006 04:55:00*2.30340*2.30410*2.30420*2.30310
07/28/2006 05:00:00*2.30410*2.30380*2.30430*2.30370
07/28/2006 05:05:00*2.30380*2.30420*2.30430*2.30380
07/28/2006 05:10:00*2.30420*2.30580*2.30640*2.30420
07/28/2006 05:15:00*2.30580*2.30520*2.30600*2.30500
07/28/2006 05:20:00*2.30520*2.30410*2.30530*2.30400
07/28/2006 05:25:00*2.30410*2.30450*2.30450*2.30390
07/28/2006 05:30:00*2.30450*2.30470*2.30490*2.30410
07/28/2006 05:35:00*2.30470*2.30420*2.30500*2.30370
07/28/2006 05:40:00*2.30420*2.30540*2.30590*2.30410
07/28/2006 05:45:00*2.30540*2.30550*2.30580*2.30480
07/28/2006 05:50:00*2.30550*2.30520*2.30570*2.30510
07/28/2006 05:55:00*2.30520*2.30540*2.30560*2.30500
07/28/2006 06:00:00*2.30540*2.30410*2.30590*2.30390
07/28/2006 06:05:00*2.30410*2.30370*2.30500*2.30370
07/28/2006 06:10:00*2.30370*2.30430*2.30450*2.30340
07/28/2006 06:15:00*2.30430*2.30480*2.30480*2.30410
07/28/2006 06:20:00*2.30480*2.30460*2.30480*2.30430
07/28/2006 06:25:00*2.30460*2.30560*2.30610*2.30460
07/28/2006 06:30:00*2.30560*2.30590*2.30590*2.30520
07/28/2006 06:35:00*2.30590*2.30440*2.30590*2.30420
07/28/2006 06:40:00*2.30440*2.30360*2.30450*2.30360
07/28/2006 06:45:00*2.30360*2.30470*2.30470*2.30360
07/28/2006 06:50:00*2.30470*2.30400*2.30470*2.30380
07/28/2006 06:55:00*2.30400*2.30420*2.30440*2.30390
07/28/2006 07:00:00*2.30420*2.30450*2.30470*2.30410
07/28/2006 07:05:00*2.30450*2.30420*2.30490*2.30390
07/28/2006 07:10:00*2.30420*2.30380*2.30420*2.30370
07/28/2006 07:15:00*2.30380*2.30370*2.30410*2.30370
07/28/2006 07:20:00*2.30370*2.30400*2.30400*2.30370
07/28/2006 07:25:00*2.30400*2.30400*2.30420*2.30390
07/28/2006 07:30:00*2.30400*2.30390*2.30420*2.30370
07/28/2006 07:35:00*2.30390*2.30450*2.30480*2.30390
07/28/2006 07:40:00*2.30450*2.30410*2.30450*2.30340
07/28/2006 07:45:00*2.30410*2.30460*2.30470*2.30400
07/28/2006 07:50:00*2.30460*2.30440*2.30470*2.30400
07/28/2006 07:55:00*2.30440*2.30400*2.30470*2.30400
07/28/2006 08:00:00*2.30400*2.30450*2.30490*2.30390
07/28/2006 08:05:00*2.30450*2.30350*2.30450*2.30350
07/28/2006 08:10:00*2.30350*2.30330*2.30370*2.30280
07/28/2006 08:15:00*2.30330*2.30340*2.30370*2.30290
07/28/2006 08:20:00*2.30340*2.30340*2.30360*2.30320
07/28/2006 08:25:00*2.30340*2.30400*2.30410*2.30300
07/28/2006 08:30:00*2.30400*2.30330*2.30400*2.30280
07/28/2006 08:35:00*2.30330*2.30250*2.30370*2.30150
07/28/2006 08:40:00*2.30250*2.30240*2.30280*2.30140
07/28/2006 08:45:00*2.30240*2.30090*2.30260*2.30070
07/28/2006 08:50:00*2.30090*2.30070*2.30190*2.30050
07/28/2006 08:55:00*2.30070*2.30170*2.30220*2.30060
07/28/2006 09:00:00*2.30170*2.30290*2.30300*2.30140
07/28/2006 09:05:00*2.30290*2.30140*2.30300*2.30090
07/28/2006 09:10:00*2.30140*2.30100*2.30140*2.30010
07/28/2006 09:15:00*2.30100*2.30020*2.30100*2.29990
07/28/2006 09:20:00*2.30020*2.29940*2.30050*2.29890
07/28/2006 09:25:00*2.29940*2.29880*2.30000*2.29870
07/28/2006 09:30:00*2.29880*2.29920*2.29940*2.29840
07/28/2006 09:35:00*2.29920*2.29840*2.29940*2.29820
07/28/2006 09:40:00*2.29840*2.29850*2.29870*2.29810
07/28/2006 09:45:00*2.29850*2.29800*2.29870*2.29770
07/28/2006 09:50:00*2.29800*2.29860*2.29880*2.29750
07/28/2006 09:55:00*2.29860*2.29830*2.29880*2.29800
07/28/2006 10:00:00*2.29830*2.29920*2.29920*2.29830
07/28/2006 10:05:00*2.29920*2.29940*2.29990*2.29870
07/28/2006 10:10:00*2.29940*2.29910*2.29970*2.29890
07/28/2006 10:15:00*2.29910*2.29820*2.29920*2.29820
07/28/2006 10:20:00*2.29820*2.29800*2.29860*2.29760
07/28/2006 10:25:00*2.29800*2.29820*2.29840*2.29770
07/28/2006 10:30:00*2.29820*2.29840*2.29880*2.29740
07/28/2006 10:35:00*2.29840*2.29790*2.29860*2.29770
07/28/2006 10:40:00*2.29790*2.29730*2.29810*2.29710
07/28/2006 10:45:00*2.29730*2.29710*2.29780*2.29700
07/28/2006 10:50:00*2.29710*2.29910*2.29910*2.29680
07/28/2006 10:55:00*2.29910*2.29770*2.29910*2.29760
07/28/2006 11:00:00*2.29770*2.29730*2.29780*2.29710
07/28/2006 11:05:00*2.29730*2.29680*2.29760*2.29670
07/28/2006 11:10:00*2.29680*2.29690*2.29740*2.29640
07/28/2006 11:15:00*2.29690*2.29710*2.29730*2.29640
07/28/2006 11:20:00*2.29710*2.29740*2.29750*2.29690
07/28/2006 11:25:00*2.29740*2.29840*2.29840*2.29720
07/28/2006 11:30:00*2.29840*2.29910*2.29920*2.29820
07/28/2006 11:35:00*2.29910*2.29910*2.29920*2.29840
07/28/2006 11:40:00*2.29910*2.29960*2.29970*2.29910
07/28/2006 11:45:00*2.29960*2.29960*2.30000*2.29930
07/28/2006 11:50:00*2.29960*2.29900*2.29970*2.29880
07/28/2006 11:55:00*2.29900*2.29860*2.29940*2.29840
07/28/2006 12:00:00*2.29860*2.29940*2.29960*2.29820
07/28/2006 12:05:00*2.29940*2.29880*2.29940*2.29880
07/28/2006 12:10:00*2.29880*2.29890*2.29920*2.29840
07/28/2006 12:15:00*2.29890*2.29890*2.29920*2.29870
07/28/2006 12:20:00*2.29890*2.29880*2.29940*2.29880
07/28/2006 12:25:00*2.29880*2.29920*2.29950*2.29860
07/28/2006 12:30:00*2.29920*2.29950*2.29970*2.29890
07/28/2006 12:35:00*2.29950*2.29960*2.30060*2.29930
07/28/2006 12:40:00*2.29960*2.29980*2.30040*2.29940
07/28/2006 12:45:00*2.29980*2.30000*2.30020*2.29960
07/28/2006 12:50:00*2.30000*2.29940*2.30030*2.29920
07/28/2006 12:55:00*2.29940*2.29980*2.30010*2.29940
07/28/2006 13:00:00*2.29980*2.29910*2.29990*2.29880
07/28/2006 13:05:00*2.29910*2.29880*2.29940*2.29860
07/28/2006 13:10:00*2.29880*2.29890*2.29910*2.29840
07/28/2006 13:15:00*2.29890*2.29930*2.29930*2.29860
07/28/2006 13:20:00*2.29930*2.29900*2.29940*2.29880
07/28/2006 13:25:00*2.29900*2.29940*2.29940*2.29900
07/28/2006 13:30:00*2.29940*2.29930*2.29940*2.29880
07/28/2006 13:35:00*2.29930*2.29910*2.29950*2.29890
07/28/2006 13:40:00*2.29910*2.29910*2.29910*2.29880
07/28/2006 13:45:00*2.29910*2.29940*2.29970*2.29860
07/28/2006 13:50:00*2.29940*2.29880*2.29970*2.29860
07/28/2006 13:55:00*2.29880*2.29920*2.29920*2.29840
07/28/2006 14:00:00*2.29920*2.29860*2.29920*2.29830
07/28/2006 14:05:00*2.29860*2.29840*2.29870*2.29830
07/28/2006 14:10:00*2.29840*2.29830*2.29860*2.29810
07/28/2006 14:15:00*2.29830*2.29800*2.29830*2.29770
07/28/2006 14:20:00*2.29800*2.29750*2.29820*2.29730
07/28/2006 14:25:00*2.29750*2.29760*2.29790*2.29740
07/28/2006 14:30:00*2.29760*2.29840*2.29840*2.29760
07/28/2006 14:35:00*2.29840*2.29840*2.29840*2.29810
07/28/2006 14:40:00*2.29840*2.29840*2.29850*2.29810
07/28/2006 14:45:00*2.29840*2.29870*2.29890*2.29840
07/28/2006 14:50:00*2.29870*2.29800*2.29870*2.29800
07/28/2006 14:55:00*2.29800*2.29860*2.29860*2.29800
07/28/2006 15:00:00*2.29860*2.29910*2.29950*2.29860
07/28/2006 15:05:00*2.29910*2.29830*2.29910*2.29810
07/28/2006 15:10:00*2.29830*2.29810*2.29840*2.29790
07/28/2006 15:15:00*2.29810*2.29750*2.29820*2.29720
07/28/2006 15:20:00*2.29750*2.29780*2.29790*2.29750
07/28/2006 15:25:00*2.29780*2.29830*2.29840*2.29780
07/28/2006 15:30:00*2.29830*2.29850*2.29870*2.29800
07/28/2006 15:35:00*2.29850*2.29890*2.29890*2.29840
07/28/2006 15:40:00*2.29890*2.29940*2.29960*2.29870
07/28/2006 15:45:00*2.29940*2.29910*2.29940*2.29850
07/28/2006 15:50:00*2.29910*2.29960*2.29960*2.29880
07/28/2006 15:55:00*2.29960*2.29850*2.29960*2.29830
07/28/2006 16:00:00*2.29850*2.29790*2.29850*2.29780
07/28/2006 16:05:00*2.29790*2.29810*2.29820*2.29760
07/28/2006 16:10:00*2.29810*2.29750*2.29810*2.29750
07/28/2006 16:15:00*2.29810*2.29755*2.29825*2.29670
07/28/2006 16:20:00*2.29810*2.29770*2.29830*2.29670
07/28/2006 16:25:00*2.29730*2.29680*2.29750*2.29630
07/28/2006 16:30:00*2.29680*2.29650*2.29700*2.29650
07/28/2006 16:35:00*2.29650*2.29680*2.29680*2.29650
07/28/2006 16:40:00*2.29750*2.29720*2.29760*2.29645
07/28/2006 16:45:00*2.29740*2.29700*2.29750*2.29655
07/28/2006 16:50:00*2.29760*2.29690*2.29765*2.29625
07/28/2006 16:55:00*2.29720*2.29610*2.29720*2.29585
07/28/2006 17:00:00*2.29580*2.29730*2.29750*2.29560
