07/18/2006 18:05:00*2.28750*2.28700*2.28800*2.28660
07/18/2006 18:10:00*2.28700*2.28730*2.28800*2.28670
07/18/2006 18:15:00*2.28730*2.28710*2.28750*2.28690
07/18/2006 18:20:00*2.28710*2.28730*2.28730*2.28700
07/18/2006 18:25:00*2.28730*2.28680*2.28730*2.28680
07/18/2006 18:30:00*2.28680*2.28660*2.28680*2.28660
07/18/2006 18:35:00*2.28660*2.28700*2.28700*2.28660
07/18/2006 18:40:00*2.28700*2.28620*2.28700*2.28620
07/18/2006 18:45:00*2.28620*2.28630*2.28660*2.28620
07/18/2006 18:50:00*2.28630*2.28640*2.28640*2.28630
07/18/2006 18:55:00*2.28640*2.28680*2.28680*2.28630
07/18/2006 19:00:00*2.28680*2.28660*2.28680*2.28630
07/18/2006 19:05:00*2.28660*2.28670*2.28680*2.28640
07/18/2006 19:10:00*2.28670*2.28610*2.28690*2.28590
07/18/2006 19:15:00*2.28610*2.28630*2.28650*2.28610
07/18/2006 19:20:00*2.28630*2.28640*2.28660*2.28630
07/18/2006 19:25:00*2.28640*2.28660*2.28660*2.28600
07/18/2006 19:30:00*2.28660*2.28640*2.28660*2.28610
07/18/2006 19:35:00*2.28640*2.28640*2.28660*2.28620
07/18/2006 19:40:00*2.28640*2.28610*2.28670*2.28600
07/18/2006 19:45:00*2.28610*2.28590*2.28640*2.28580
07/18/2006 19:50:00*2.28590*2.28640*2.28660*2.28570
07/18/2006 19:55:00*2.28640*2.28670*2.28680*2.28600
07/18/2006 20:00:00*2.28670*2.28640*2.28680*2.28610
07/18/2006 20:05:00*2.28640*2.28720*2.28750*2.28630
07/18/2006 20:10:00*2.28720*2.28700*2.28730*2.28650
07/18/2006 20:15:00*2.28700*2.28720*2.28760*2.28700
07/18/2006 20:20:00*2.28720*2.28750*2.28760*2.28710
07/18/2006 20:25:00*2.28750*2.28750*2.28810*2.28740
07/18/2006 20:30:00*2.28750*2.28730*2.28780*2.28730
07/18/2006 20:35:00*2.28730*2.28770*2.28800*2.28710
07/18/2006 20:40:00*2.28770*2.28810*2.28830*2.28770
07/18/2006 20:45:00*2.28810*2.28800*2.28870*2.28770
07/18/2006 20:50:00*2.28800*2.28800*2.28860*2.28770
07/18/2006 20:55:00*2.28800*2.28810*2.28830*2.28790
07/18/2006 21:00:00*2.28810*2.28850*2.28860*2.28770
07/18/2006 21:05:00*2.28850*2.28880*2.28910*2.28820
07/18/2006 21:10:00*2.28880*2.28920*2.28940*2.28870
07/18/2006 21:15:00*2.28920*2.28920*2.28950*2.28890
07/18/2006 21:20:00*2.28920*2.28940*2.28970*2.28900
07/18/2006 21:25:00*2.28940*2.28970*2.28980*2.28870
07/18/2006 21:30:00*2.28970*2.28910*2.28970*2.28860
07/18/2006 21:35:00*2.28910*2.28950*2.28970*2.28870
07/18/2006 21:40:00*2.28950*2.28950*2.28960*2.28910
07/18/2006 21:45:00*2.28950*2.28960*2.28970*2.28910
07/18/2006 21:50:00*2.28960*2.28930*2.28970*2.28930
07/18/2006 21:55:00*2.28930*2.28970*2.28980*2.28920
07/18/2006 22:00:00*2.28970*2.28970*2.29000*2.28920
07/18/2006 22:05:00*2.28970*2.28920*2.28980*2.28920
07/18/2006 22:10:00*2.28920*2.28970*2.28970*2.28910
07/18/2006 22:15:00*2.28970*2.28960*2.28970*2.28910
07/18/2006 22:20:00*2.28960*2.28920*2.28970*2.28920
07/18/2006 22:25:00*2.28920*2.28930*2.28960*2.28910
07/18/2006 22:30:00*2.28930*2.28940*2.28960*2.28900
07/18/2006 22:35:00*2.28940*2.28940*2.28960*2.28930
07/18/2006 22:40:00*2.28940*2.28950*2.28950*2.28930
07/18/2006 22:45:00*2.28950*2.28940*2.28970*2.28930
07/18/2006 22:50:00*2.28940*2.28940*2.28960*2.28940
07/18/2006 22:55:00*2.28940*2.28980*2.28980*2.28930
07/18/2006 23:00:00*2.28980*2.28970*2.28980*2.28930
07/18/2006 23:05:00*2.28970*2.28980*2.29000*2.28960
07/18/2006 23:10:00*2.28980*2.28950*2.28980*2.28920
07/18/2006 23:15:00*2.28950*2.28940*2.28980*2.28920
07/18/2006 23:20:00*2.28940*2.28920*2.28960*2.28910
07/18/2006 23:25:00*2.28920*2.28950*2.28980*2.28920
07/18/2006 23:30:00*2.28950*2.28970*2.28990*2.28930
07/18/2006 23:35:00*2.28970*2.28940*2.28970*2.28920
07/18/2006 23:40:00*2.28940*2.28890*2.28940*2.28880
07/18/2006 23:45:00*2.28890*2.28920*2.28940*2.28870
07/18/2006 23:50:00*2.28920*2.28900*2.28940*2.28900
07/18/2006 23:55:00*2.28900*2.28900*2.28900*2.28860
07/19/2006 00:00:00*2.28900*2.28920*2.28970*2.28870
07/19/2006 00:05:00*2.28920*2.29000*2.29020*2.28900
07/19/2006 00:10:00*2.29000*2.28990*2.29020*2.28980
07/19/2006 00:15:00*2.28990*2.28990*2.29000*2.28970
07/19/2006 00:20:00*2.28990*2.29000*2.29010*2.28980
07/19/2006 00:25:00*2.29000*2.28980*2.29000*2.28950
07/19/2006 00:30:00*2.28980*2.28980*2.28980*2.28970
07/19/2006 00:35:00*2.28980*2.28970*2.28980*2.28950
07/19/2006 00:40:00*2.28970*2.28950*2.28970*2.28930
07/19/2006 00:45:00*2.28950*2.28930*2.28950*2.28900
07/19/2006 00:50:00*2.28930*2.28950*2.28950*2.28910
07/19/2006 00:55:00*2.28950*2.28880*2.28960*2.28850
07/19/2006 01:00:00*2.28880*2.28810*2.28900*2.28810
07/19/2006 01:05:00*2.28810*2.28820*2.28860*2.28810
07/19/2006 01:10:00*2.28820*2.28800*2.28830*2.28800
07/19/2006 01:15:00*2.28800*2.28810*2.28840*2.28780
07/19/2006 01:20:00*2.28810*2.28800*2.28820*2.28790
07/19/2006 01:25:00*2.28800*2.28800*2.28830*2.28780
07/19/2006 01:30:00*2.28800*2.28800*2.28800*2.28780
07/19/2006 01:35:00*2.28800*2.28800*2.28830*2.28780
07/19/2006 01:40:00*2.28800*2.28810*2.28810*2.28800
07/19/2006 01:45:00*2.28810*2.28800*2.28810*2.28780
07/19/2006 01:50:00*2.28800*2.28800*2.28800*2.28780
07/19/2006 01:55:00*2.28800*2.28810*2.28840*2.28780
07/19/2006 02:00:00*2.28810*2.28850*2.28860*2.28790
07/19/2006 02:05:00*2.28850*2.28810*2.28900*2.28780
07/19/2006 02:10:00*2.28810*2.28760*2.28840*2.28750
07/19/2006 02:15:00*2.28760*2.28790*2.28820*2.28750
07/19/2006 02:20:00*2.28790*2.28620*2.28800*2.28600
07/19/2006 02:25:00*2.28620*2.28690*2.28710*2.28590
07/19/2006 02:30:00*2.28690*2.28710*2.28750*2.28630
07/19/2006 02:35:00*2.28710*2.28660*2.28720*2.28650
07/19/2006 02:40:00*2.28660*2.28780*2.28790*2.28610
07/19/2006 02:45:00*2.28780*2.28920*2.28920*2.28720
07/19/2006 02:50:00*2.28920*2.28790*2.28920*2.28750
07/19/2006 02:55:00*2.28790*2.28830*2.28850*2.28780
07/19/2006 03:00:00*2.28830*2.28940*2.28950*2.28810
07/19/2006 03:05:00*2.28940*2.28870*2.28970*2.28860
07/19/2006 03:10:00*2.28870*2.28930*2.28950*2.28800
07/19/2006 03:15:00*2.28930*2.28880*2.28970*2.28870
07/19/2006 03:20:00*2.28880*2.28960*2.29020*2.28870
07/19/2006 03:25:00*2.28960*2.28940*2.28980*2.28870
07/19/2006 03:30:00*2.28940*2.29010*2.29100*2.28900
07/19/2006 03:35:00*2.29010*2.29040*2.29110*2.29010
07/19/2006 03:40:00*2.29040*2.29050*2.29060*2.29010
07/19/2006 03:45:00*2.29050*2.29050*2.29100*2.29050
07/19/2006 03:50:00*2.29050*2.29060*2.29090*2.29040
07/19/2006 03:55:00*2.29060*2.29050*2.29080*2.29030
07/19/2006 04:00:00*2.29050*2.29030*2.29100*2.29010
07/19/2006 04:05:00*2.29030*2.29130*2.29150*2.29010
07/19/2006 04:10:00*2.29130*2.29160*2.29190*2.29110
07/19/2006 04:15:00*2.29160*2.29030*2.29160*2.29030
07/19/2006 04:20:00*2.29030*2.29090*2.29110*2.29000
07/19/2006 04:25:00*2.29090*2.29050*2.29120*2.29040
07/19/2006 04:30:00*2.29050*2.29150*2.29160*2.29010
07/19/2006 04:35:00*2.29150*2.29170*2.29180*2.28880
07/19/2006 04:40:00*2.29170*2.29130*2.29170*2.29080
07/19/2006 04:45:00*2.29130*2.29130*2.29170*2.29090
07/19/2006 04:50:00*2.29130*2.29380*2.29440*2.29130
07/19/2006 04:55:00*2.29380*2.29320*2.29380*2.29290
07/19/2006 05:00:00*2.29320*2.29390*2.29420*2.29300
07/19/2006 05:05:00*2.29390*2.29440*2.29450*2.29350
07/19/2006 05:10:00*2.29440*2.29380*2.29440*2.29350
07/19/2006 05:15:00*2.29380*2.29430*2.29480*2.29360
07/19/2006 05:20:00*2.29430*2.29380*2.29450*2.29360
07/19/2006 05:25:00*2.29380*2.29360*2.29430*2.29310
07/19/2006 05:30:00*2.29360*2.29430*2.29430*2.29340
07/19/2006 05:35:00*2.29430*2.29430*2.29460*2.29390
07/19/2006 05:40:00*2.29430*2.29450*2.29460*2.29410
07/19/2006 05:45:00*2.29450*2.29470*2.29490*2.29430
07/19/2006 05:50:00*2.29470*2.29350*2.29480*2.29310
07/19/2006 05:55:00*2.29350*2.29420*2.29480*2.29340
07/19/2006 06:00:00*2.29420*2.29490*2.29590*2.29380
07/19/2006 06:05:00*2.29490*2.29580*2.29600*2.29480
07/19/2006 06:10:00*2.29580*2.29500*2.29600*2.29500
07/19/2006 06:15:00*2.29500*2.29520*2.29550*2.29490
07/19/2006 06:20:00*2.29520*2.29490*2.29530*2.29470
07/19/2006 06:25:00*2.29490*2.29440*2.29540*2.29430
07/19/2006 06:30:00*2.29440*2.29360*2.29460*2.29350
07/19/2006 06:35:00*2.29360*2.29380*2.29380*2.29310
07/19/2006 06:40:00*2.29380*2.29400*2.29420*2.29330
07/19/2006 06:45:00*2.29400*2.29470*2.29470*2.29400
07/19/2006 06:50:00*2.29470*2.29460*2.29480*2.29440
07/19/2006 06:55:00*2.29460*2.29500*2.29510*2.29460
07/19/2006 07:00:00*2.29500*2.29540*2.29570*2.29470
07/19/2006 07:05:00*2.29540*2.29490*2.29560*2.29450
07/19/2006 07:10:00*2.29490*2.29550*2.29570*2.29470
07/19/2006 07:15:00*2.29550*2.29520*2.29580*2.29500
07/19/2006 07:20:00*2.29520*2.29550*2.29560*2.29460
07/19/2006 07:25:00*2.29550*2.29560*2.29580*2.29510
07/19/2006 07:30:00*2.29560*2.29560*2.29580*2.29530
07/19/2006 07:35:00*2.29560*2.29550*2.29590*2.29530
07/19/2006 07:40:00*2.29550*2.29630*2.29630*2.29520
07/19/2006 07:45:00*2.29630*2.29570*2.29670*2.29560
07/19/2006 07:50:00*2.29570*2.29560*2.29630*2.29540
07/19/2006 07:55:00*2.29560*2.29550*2.29590*2.29530
07/19/2006 08:00:00*2.29550*2.29470*2.29560*2.29450
07/19/2006 08:05:00*2.29470*2.29470*2.29480*2.29420
07/19/2006 08:10:00*2.29470*2.29410*2.29470*2.29340
07/19/2006 08:15:00*2.29410*2.29470*2.29480*2.29360
07/19/2006 08:20:00*2.29470*2.29570*2.29580*2.29470
07/19/2006 08:25:00*2.29570*2.29560*2.29630*2.29520
07/19/2006 08:30:00*2.29560*2.29590*2.29620*2.29530
07/19/2006 08:35:00*2.29590*2.29700*2.29790*2.29420
07/19/2006 08:40:00*2.29700*2.29520*2.29710*2.29500
07/19/2006 08:45:00*2.29520*2.29400*2.29540*2.29350
07/19/2006 08:50:00*2.29400*2.29540*2.29540*2.29370
07/19/2006 08:55:00*2.29540*2.29550*2.29630*2.29510
07/19/2006 09:00:00*2.29550*2.29500*2.29600*2.29480
07/19/2006 09:05:00*2.29500*2.29530*2.29590*2.29500
07/19/2006 09:10:00*2.29530*2.29580*2.29640*2.29500
07/19/2006 09:15:00*2.29580*2.29570*2.29630*2.29540
07/19/2006 09:20:00*2.29570*2.29500*2.29590*2.29480
07/19/2006 09:25:00*2.29500*2.29540*2.29560*2.29490
07/19/2006 09:30:00*2.29540*2.29610*2.29630*2.29540
07/19/2006 09:35:00*2.29610*2.29610*2.29630*2.29520
07/19/2006 09:40:00*2.29610*2.29650*2.29710*2.29600
07/19/2006 09:45:00*2.29650*2.29690*2.29740*2.29600
07/19/2006 09:50:00*2.29690*2.29680*2.29720*2.29650
07/19/2006 09:55:00*2.29680*2.29650*2.29760*2.29610
07/19/2006 10:00:00*2.29650*2.29640*2.29720*2.29610
07/19/2006 10:05:00*2.29640*2.29480*2.29700*2.29350
07/19/2006 10:10:00*2.29480*2.29400*2.29510*2.29340
07/19/2006 10:15:00*2.29400*2.29490*2.29520*2.29370
07/19/2006 10:20:00*2.29490*2.29480*2.29530*2.29410
07/19/2006 10:25:00*2.29480*2.29480*2.29530*2.29440
07/19/2006 10:30:00*2.29480*2.29530*2.29570*2.29440
07/19/2006 10:35:00*2.29530*2.29550*2.29590*2.29490
07/19/2006 10:40:00*2.29550*2.29570*2.29670*2.29540
07/19/2006 10:45:00*2.29570*2.29540*2.29610*2.29500
07/19/2006 10:50:00*2.29540*2.29590*2.29670*2.29500
07/19/2006 10:55:00*2.29590*2.29590*2.29650*2.29500
07/19/2006 11:00:00*2.29590*2.29700*2.29720*2.29560
07/19/2006 11:05:00*2.29700*2.29740*2.29790*2.29600
07/19/2006 11:10:00*2.29740*2.29620*2.29790*2.29550
07/19/2006 11:15:00*2.29620*2.29550*2.29690*2.29540
07/19/2006 11:20:00*2.29550*2.29590*2.29600*2.29520
07/19/2006 11:25:00*2.29590*2.29610*2.29640*2.29500
07/19/2006 11:30:00*2.29610*2.29630*2.29640*2.29580
07/19/2006 11:35:00*2.29630*2.29590*2.29670*2.29570
07/19/2006 11:40:00*2.29590*2.29520*2.29600*2.29520
07/19/2006 11:45:00*2.29520*2.29600*2.29630*2.29460
07/19/2006 11:50:00*2.29600*2.29610*2.29650*2.29590
07/19/2006 11:55:00*2.29610*2.29570*2.29630*2.29520
07/19/2006 12:00:00*2.29570*2.29590*2.29680*2.29560
07/19/2006 12:05:00*2.29590*2.29600*2.29620*2.29550
07/19/2006 12:10:00*2.29600*2.29650*2.29690*2.29570
07/19/2006 12:15:00*2.29650*2.29690*2.29700*2.29620
07/19/2006 12:20:00*2.29690*2.29660*2.29720*2.29640
07/19/2006 12:25:00*2.29660*2.29740*2.29750*2.29660
07/19/2006 12:30:00*2.29740*2.29730*2.29750*2.29640
07/19/2006 12:35:00*2.29730*2.29640*2.29750*2.29640
07/19/2006 12:40:00*2.29640*2.29660*2.29710*2.29630
07/19/2006 12:45:00*2.29660*2.29550*2.29660*2.29550
07/19/2006 12:50:00*2.29550*2.29570*2.29600*2.29540
07/19/2006 12:55:00*2.29570*2.29540*2.29580*2.29490
07/19/2006 13:00:00*2.29540*2.29600*2.29630*2.29500
07/19/2006 13:05:00*2.29600*2.29660*2.29670*2.29560
07/19/2006 13:10:00*2.29660*2.29660*2.29680*2.29620
07/19/2006 13:15:00*2.29660*2.29650*2.29690*2.29580
07/19/2006 13:20:00*2.29650*2.29600*2.29660*2.29590
07/19/2006 13:25:00*2.29600*2.29590*2.29650*2.29570
07/19/2006 13:30:00*2.29590*2.29570*2.29600*2.29520
07/19/2006 13:35:00*2.29570*2.29610*2.29630*2.29550
07/19/2006 13:40:00*2.29610*2.29650*2.29670*2.29600
07/19/2006 13:45:00*2.29650*2.29630*2.29670*2.29610
07/19/2006 13:50:00*2.29630*2.29550*2.29690*2.29550
07/19/2006 13:55:00*2.29550*2.29570*2.29600*2.29530
07/19/2006 14:00:00*2.29570*2.29540*2.29620*2.29520
07/19/2006 14:05:00*2.29540*2.29570*2.29600*2.29510
07/19/2006 14:10:00*2.29570*2.29600*2.29630*2.29550
07/19/2006 14:15:00*2.29600*2.29620*2.29650*2.29580
07/19/2006 14:20:00*2.29620*2.29630*2.29680*2.29620
07/19/2006 14:25:00*2.29630*2.29590*2.29700*2.29570
07/19/2006 14:30:00*2.29590*2.29620*2.29660*2.29590
07/19/2006 14:35:00*2.29620*2.29690*2.29710*2.29610
07/19/2006 14:40:00*2.29690*2.29610*2.29700*2.29600
07/19/2006 14:45:00*2.29610*2.29660*2.29680*2.29600
07/19/2006 14:50:00*2.29660*2.29670*2.29670*2.29580
07/19/2006 14:55:00*2.29670*2.29710*2.29800*2.29670
07/19/2006 15:00:00*2.29710*2.29790*2.29830*2.29690
07/19/2006 15:05:00*2.29790*2.29820*2.29840*2.29780
07/19/2006 15:10:00*2.29820*2.29830*2.29860*2.29790
07/19/2006 15:15:00*2.29830*2.29790*2.29840*2.29790
07/19/2006 15:20:00*2.29790*2.29860*2.29890*2.29780
07/19/2006 15:25:00*2.29860*2.29820*2.29880*2.29820
07/19/2006 15:30:00*2.29820*2.29810*2.29840*2.29790
07/19/2006 15:35:00*2.29810*2.29850*2.29860*2.29810
07/19/2006 15:40:00*2.29850*2.29850*2.29890*2.29840
07/19/2006 15:45:00*2.29850*2.29790*2.29870*2.29780
07/19/2006 15:50:00*2.29790*2.29810*2.29830*2.29790
07/19/2006 15:55:00*2.29810*2.29800*2.29820*2.29780
07/19/2006 16:00:00*2.29800*2.29840*2.29870*2.29790
07/19/2006 16:05:00*2.29840*2.29880*2.29890*2.29820
07/19/2006 16:10:00*2.29880*2.29900*2.29930*2.29870
07/19/2006 16:15:00*2.29900*2.29880*2.29920*2.29860
07/19/2006 16:20:00*2.29880*2.29880*2.29930*2.29860
07/19/2006 16:25:00*2.29880*2.29900*2.29930*2.29870
07/19/2006 16:30:00*2.29900*2.29930*2.29940*2.29900
07/19/2006 16:35:00*2.29930*2.29930*2.29950*2.29900
07/19/2006 16:40:00*2.29930*2.29860*2.29940*2.29860
07/19/2006 16:45:00*2.29860*2.29870*2.29900*2.29840
07/19/2006 16:50:00*2.29870*2.29980*2.29980*2.29870
07/19/2006 16:55:00*2.29980*2.29940*2.29980*2.29910
07/19/2006 17:00:00*2.29940*2.29940*2.29970*2.29930
