07/05/2006 18:05:00*2.25990*2.25980*2.26010*2.25950
07/05/2006 18:10:00*2.25980*2.25990*2.26070*2.25950
07/05/2006 18:15:00*2.25990*2.25990*2.26010*2.25930
07/05/2006 18:20:00*2.25990*2.26030*2.26040*2.25980
07/05/2006 18:25:00*2.26030*2.26030*2.26040*2.26010
07/05/2006 18:30:00*2.26030*2.26040*2.26040*2.26010
07/05/2006 18:35:00*2.26040*2.26030*2.26040*2.26010
07/05/2006 18:40:00*2.26030*2.26000*2.26080*2.26000
07/05/2006 18:45:00*2.26000*2.25980*2.26010*2.25980
07/05/2006 18:50:00*2.25980*2.25980*2.26010*2.25940
07/05/2006 18:55:00*2.25980*2.25980*2.26010*2.25960
07/05/2006 19:00:00*2.25980*2.25990*2.26000*2.25970
07/05/2006 19:05:00*2.25990*2.25990*2.25990*2.25970
07/05/2006 19:10:00*2.25990*2.25980*2.26010*2.25980
07/05/2006 19:15:00*2.25980*2.26010*2.26010*2.25960
07/05/2006 19:20:00*2.26010*2.26050*2.26070*2.26000
07/05/2006 19:25:00*2.26050*2.26030*2.26070*2.26030
07/05/2006 19:30:00*2.26030*2.26070*2.26100*2.26020
07/05/2006 19:35:00*2.26070*2.26070*2.26090*2.26060
07/05/2006 19:40:00*2.26070*2.26050*2.26070*2.26030
07/05/2006 19:45:00*2.26050*2.26070*2.26080*2.26040
07/05/2006 19:50:00*2.26070*2.26080*2.26090*2.26060
07/05/2006 19:55:00*2.26080*2.26080*2.26090*2.26080
07/05/2006 20:00:00*2.26080*2.26090*2.26110*2.26050
07/05/2006 20:05:00*2.26090*2.26070*2.26120*2.26060
07/05/2006 20:10:00*2.26070*2.26060*2.26080*2.26050
07/05/2006 20:15:00*2.26060*2.26060*2.26100*2.26020
07/05/2006 20:20:00*2.26060*2.26040*2.26090*2.26000
07/05/2006 20:25:00*2.26040*2.26040*2.26100*2.25980
07/05/2006 20:30:00*2.26040*2.26040*2.26080*2.26010
07/05/2006 20:35:00*2.26040*2.26040*2.26050*2.26010
07/05/2006 20:40:00*2.26040*2.26080*2.26100*2.26020
07/05/2006 20:45:00*2.26080*2.26090*2.26110*2.26060
07/05/2006 20:50:00*2.26090*2.26090*2.26100*2.26040
07/05/2006 20:55:00*2.26090*2.26130*2.26130*2.26070
07/05/2006 21:00:00*2.26130*2.26080*2.26150*2.26050
07/05/2006 21:05:00*2.26080*2.26040*2.26080*2.26010
07/05/2006 21:10:00*2.26040*2.25990*2.26040*2.25980
07/05/2006 21:15:00*2.25990*2.26010*2.26020*2.25980
07/05/2006 21:20:00*2.26010*2.26010*2.26040*2.25990
07/05/2006 21:25:00*2.26010*2.25950*2.26020*2.25950
07/05/2006 21:30:00*2.25950*2.25970*2.26010*2.25940
07/05/2006 21:35:00*2.25970*2.25960*2.25990*2.25930
07/05/2006 21:40:00*2.25960*2.25960*2.25980*2.25940
07/05/2006 21:45:00*2.25960*2.25950*2.25990*2.25950
07/05/2006 21:50:00*2.25950*2.25930*2.25960*2.25900
07/05/2006 21:55:00*2.25930*2.25960*2.26000*2.25930
07/05/2006 22:00:00*2.25960*2.25980*2.25990*2.25950
07/05/2006 22:05:00*2.25980*2.26030*2.26030*2.25960
07/05/2006 22:10:00*2.26030*2.26020*2.26030*2.25980
07/05/2006 22:15:00*2.26020*2.26030*2.26030*2.25990
07/05/2006 22:20:00*2.26030*2.25990*2.26030*2.25980
07/05/2006 22:25:00*2.25990*2.25970*2.25990*2.25970
07/05/2006 22:30:00*2.25970*2.26000*2.26000*2.25970
07/05/2006 22:35:00*2.26000*2.26000*2.26010*2.25960
07/05/2006 22:40:00*2.26000*2.25970*2.26000*2.25970
07/05/2006 22:45:00*2.25970*2.25960*2.25990*2.25960
07/05/2006 22:50:00*2.25960*2.25980*2.25980*2.25960
07/05/2006 22:55:00*2.25980*2.25980*2.25980*2.25960
07/05/2006 23:00:00*2.25980*2.25950*2.25990*2.25950
07/05/2006 23:05:00*2.25950*2.25970*2.25980*2.25950
07/05/2006 23:10:00*2.25970*2.25990*2.26000*2.25970
07/05/2006 23:15:00*2.25990*2.25990*2.26000*2.25970
07/05/2006 23:20:00*2.25990*2.25960*2.25990*2.25950
07/05/2006 23:25:00*2.25960*2.25950*2.25970*2.25950
07/05/2006 23:30:00*2.25950*2.26000*2.26000*2.25940
07/05/2006 23:35:00*2.26000*2.25960*2.26000*2.25930
07/05/2006 23:40:00*2.25960*2.25940*2.25960*2.25930
07/05/2006 23:45:00*2.25940*2.25960*2.25980*2.25940
07/05/2006 23:50:00*2.25960*2.25960*2.25980*2.25950
07/05/2006 23:55:00*2.25960*2.25960*2.25980*2.25950
07/06/2006 00:00:00*2.25960*2.25960*2.25980*2.25950
07/06/2006 00:05:00*2.25960*2.25950*2.25960*2.25950
07/06/2006 00:10:00*2.25950*2.25960*2.25980*2.25940
07/06/2006 00:15:00*2.25960*2.25950*2.25970*2.25930
07/06/2006 00:20:00*2.25950*2.25970*2.25990*2.25950
07/06/2006 00:25:00*2.25970*2.26010*2.26020*2.25960
07/06/2006 00:30:00*2.26010*2.26010*2.26010*2.25980
07/06/2006 00:35:00*2.26010*2.25980*2.26010*2.25980
07/06/2006 00:40:00*2.25980*2.26010*2.26040*2.25980
07/06/2006 00:45:00*2.26010*2.26020*2.26040*2.25980
07/06/2006 00:50:00*2.26020*2.26040*2.26040*2.26020
07/06/2006 00:55:00*2.26040*2.26040*2.26080*2.26040
07/06/2006 01:00:00*2.26040*2.26080*2.26100*2.26040
07/06/2006 01:05:00*2.26080*2.26040*2.26090*2.26030
07/06/2006 01:10:00*2.26040*2.26040*2.26100*2.26040
07/06/2006 01:15:00*2.26040*2.26040*2.26050*2.26000
07/06/2006 01:20:00*2.26040*2.26030*2.26070*2.26020
07/06/2006 01:25:00*2.26030*2.26020*2.26050*2.26020
07/06/2006 01:30:00*2.26020*2.26070*2.26070*2.26020
07/06/2006 01:35:00*2.26070*2.26060*2.26090*2.26030
07/06/2006 01:40:00*2.26060*2.26070*2.26100*2.26040
07/06/2006 01:45:00*2.26070*2.26040*2.26090*2.26030
07/06/2006 01:50:00*2.26040*2.26050*2.26070*2.25990
07/06/2006 01:55:00*2.26050*2.26070*2.26100*2.26010
07/06/2006 02:00:00*2.26070*2.26030*2.26100*2.26010
07/06/2006 02:05:00*2.26030*2.25940*2.26040*2.25940
07/06/2006 02:10:00*2.25940*2.26020*2.26020*2.25940
07/06/2006 02:15:00*2.26020*2.26010*2.26040*2.25980
07/06/2006 02:20:00*2.26010*2.26060*2.26070*2.26010
07/06/2006 02:25:00*2.26060*2.26040*2.26130*2.26010
07/06/2006 02:30:00*2.26040*2.26030*2.26070*2.26000
07/06/2006 02:35:00*2.26030*2.26010*2.26060*2.25980
07/06/2006 02:40:00*2.26010*2.26030*2.26060*2.25980
07/06/2006 02:45:00*2.26030*2.26040*2.26080*2.25960
07/06/2006 02:50:00*2.26040*2.26060*2.26070*2.26000
07/06/2006 02:55:00*2.26060*2.26060*2.26070*2.25990
07/06/2006 03:00:00*2.26060*2.26040*2.26090*2.26030
07/06/2006 03:05:00*2.26040*2.25930*2.26060*2.25910
07/06/2006 03:10:00*2.25930*2.25840*2.25950*2.25830
07/06/2006 03:15:00*2.25840*2.25890*2.25900*2.25820
07/06/2006 03:20:00*2.25890*2.25890*2.25890*2.25840
07/06/2006 03:25:00*2.25890*2.25800*2.25900*2.25780
07/06/2006 03:30:00*2.25800*2.25850*2.25870*2.25800
07/06/2006 03:35:00*2.25850*2.25810*2.25860*2.25810
07/06/2006 03:40:00*2.25810*2.25770*2.25840*2.25770
07/06/2006 03:45:00*2.25770*2.25780*2.25820*2.25750
07/06/2006 03:50:00*2.25780*2.25740*2.25790*2.25730
07/06/2006 03:55:00*2.25740*2.25770*2.25810*2.25730
07/06/2006 04:00:00*2.25770*2.25770*2.25820*2.25760
07/06/2006 04:05:00*2.25770*2.25930*2.25960*2.25770
07/06/2006 04:10:00*2.25930*2.25990*2.26010*2.25930
07/06/2006 04:15:00*2.25990*2.25980*2.26100*2.25930
07/06/2006 04:20:00*2.25980*2.26070*2.26080*2.25980
07/06/2006 04:25:00*2.26070*2.26020*2.26070*2.25990
07/06/2006 04:30:00*2.26020*2.25940*2.26060*2.25940
07/06/2006 04:35:00*2.25940*2.26020*2.26060*2.25890
07/06/2006 04:40:00*2.26020*2.25900*2.26040*2.25900
07/06/2006 04:45:00*2.25900*2.25860*2.25910*2.25860
07/06/2006 04:50:00*2.25860*2.25880*2.25900*2.25830
07/06/2006 04:55:00*2.25880*2.25900*2.25910*2.25850
07/06/2006 05:00:00*2.25900*2.25860*2.25900*2.25860
07/06/2006 05:05:00*2.25860*2.25900*2.25900*2.25850
07/06/2006 05:10:00*2.25900*2.25870*2.25900*2.25850
07/06/2006 05:15:00*2.25870*2.25910*2.25910*2.25840
07/06/2006 05:20:00*2.25910*2.25900*2.25910*2.25870
07/06/2006 05:25:00*2.25900*2.25930*2.25940*2.25900
07/06/2006 05:30:00*2.25930*2.26050*2.26090*2.25930
07/06/2006 05:35:00*2.26050*2.26140*2.26180*2.26050
07/06/2006 05:40:00*2.26140*2.26170*2.26200*2.26130
07/06/2006 05:45:00*2.26170*2.26180*2.26210*2.26150
07/06/2006 05:50:00*2.26180*2.26160*2.26210*2.26160
07/06/2006 05:55:00*2.26160*2.26070*2.26180*2.26050
07/06/2006 06:00:00*2.26070*2.26090*2.26100*2.26060
07/06/2006 06:05:00*2.26090*2.26070*2.26090*2.26040
07/06/2006 06:10:00*2.26070*2.26100*2.26100*2.26030
07/06/2006 06:15:00*2.26100*2.26140*2.26170*2.26080
07/06/2006 06:20:00*2.26140*2.26140*2.26170*2.26100
07/06/2006 06:25:00*2.26140*2.26050*2.26150*2.26040
07/06/2006 06:30:00*2.26050*2.26060*2.26070*2.26010
07/06/2006 06:35:00*2.26060*2.26010*2.26070*2.26000
07/06/2006 06:40:00*2.26010*2.26020*2.26040*2.25990
07/06/2006 06:45:00*2.26020*2.26030*2.26060*2.25990
07/06/2006 06:50:00*2.26030*2.26070*2.26090*2.26030
07/06/2006 06:55:00*2.26070*2.26140*2.26150*2.26060
07/06/2006 07:00:00*2.26140*2.26120*2.26150*2.26070
07/06/2006 07:05:00*2.26120*2.26120*2.26170*2.26100
07/06/2006 07:10:00*2.26120*2.26060*2.26140*2.26060
07/06/2006 07:15:00*2.26060*2.25980*2.26100*2.25980
07/06/2006 07:20:00*2.25980*2.26010*2.26020*2.25960
07/06/2006 07:25:00*2.26010*2.26030*2.26040*2.25960
07/06/2006 07:30:00*2.26030*2.26020*2.26070*2.26000
07/06/2006 07:35:00*2.26020*2.26040*2.26080*2.26020
07/06/2006 07:40:00*2.26040*2.26020*2.26060*2.26010
07/06/2006 07:45:00*2.26020*2.25990*2.26030*2.25980
07/06/2006 07:50:00*2.25990*2.26030*2.26090*2.25980
07/06/2006 07:55:00*2.26030*2.26050*2.26060*2.25990
07/06/2006 08:00:00*2.26050*2.25980*2.26060*2.25950
07/06/2006 08:05:00*2.25980*2.25950*2.26010*2.25930
07/06/2006 08:10:00*2.25950*2.25990*2.26040*2.25950
07/06/2006 08:15:00*2.25990*2.25950*2.26010*2.25950
07/06/2006 08:20:00*2.25950*2.25980*2.26010*2.25930
07/06/2006 08:25:00*2.25980*2.25980*2.26020*2.25940
07/06/2006 08:30:00*2.25980*2.25920*2.25980*2.25910
07/06/2006 08:35:00*2.25920*2.25650*2.25950*2.25550
07/06/2006 08:40:00*2.25650*2.25750*2.25810*2.25620
07/06/2006 08:45:00*2.25750*2.25700*2.25820*2.25680
07/06/2006 08:50:00*2.25700*2.25820*2.25850*2.25660
07/06/2006 08:55:00*2.25820*2.25840*2.25860*2.25770
07/06/2006 09:00:00*2.25840*2.25870*2.25890*2.25810
07/06/2006 09:05:00*2.25870*2.25800*2.25920*2.25740
07/06/2006 09:10:00*2.25800*2.25980*2.26000*2.25790
07/06/2006 09:15:00*2.25980*2.25960*2.26000*2.25930
07/06/2006 09:20:00*2.25960*2.25940*2.26000*2.25930
07/06/2006 09:25:00*2.25940*2.25920*2.26010*2.25890
07/06/2006 09:30:00*2.25920*2.26030*2.26060*2.25880
07/06/2006 09:35:00*2.26030*2.26070*2.26110*2.26030
07/06/2006 09:40:00*2.26070*2.26010*2.26100*2.26010
07/06/2006 09:45:00*2.26010*2.25950*2.26030*2.25900
07/06/2006 09:50:00*2.25950*2.25970*2.26010*2.25930
07/06/2006 09:55:00*2.25970*2.25960*2.26000*2.25950
07/06/2006 10:00:00*2.25960*2.26010*2.26040*2.25950
07/06/2006 10:05:00*2.26010*2.26000*2.26080*2.25960
07/06/2006 10:10:00*2.26000*2.26110*2.26110*2.25970
07/06/2006 10:15:00*2.26110*2.26090*2.26140*2.26060
07/06/2006 10:20:00*2.26090*2.26040*2.26120*2.26020
07/06/2006 10:25:00*2.26040*2.26080*2.26090*2.26000
07/06/2006 10:30:00*2.26080*2.26050*2.26100*2.26000
07/06/2006 10:35:00*2.26050*2.26060*2.26130*2.26030
07/06/2006 10:40:00*2.26060*2.26030*2.26110*2.26020
07/06/2006 10:45:00*2.26030*2.26010*2.26060*2.25960
07/06/2006 10:50:00*2.26010*2.25960*2.26010*2.25930
07/06/2006 10:55:00*2.25960*2.25930*2.25980*2.25900
07/06/2006 11:00:00*2.25930*2.25960*2.25980*2.25920
07/06/2006 11:05:00*2.25960*2.25950*2.26030*2.25940
07/06/2006 11:10:00*2.25950*2.26030*2.26040*2.25930
07/06/2006 11:15:00*2.26030*2.26020*2.26070*2.26000
07/06/2006 11:20:00*2.26020*2.26000*2.26030*2.25980
07/06/2006 11:25:00*2.26000*2.25950*2.26010*2.25930
07/06/2006 11:30:00*2.25950*2.26030*2.26050*2.25930
07/06/2006 11:35:00*2.26030*2.26010*2.26050*2.26000
07/06/2006 11:40:00*2.26010*2.26030*2.26050*2.25990
07/06/2006 11:45:00*2.26030*2.25970*2.26050*2.25950
07/06/2006 11:50:00*2.25970*2.25950*2.25970*2.25900
07/06/2006 11:55:00*2.25950*2.25920*2.25950*2.25900
07/06/2006 12:00:00*2.25920*2.25940*2.25960*2.25920
07/06/2006 12:05:00*2.25940*2.25870*2.25960*2.25850
07/06/2006 12:10:00*2.25870*2.25860*2.25890*2.25840
07/06/2006 12:15:00*2.25860*2.25850*2.25890*2.25850
07/06/2006 12:20:00*2.25850*2.25880*2.25880*2.25830
07/06/2006 12:25:00*2.25880*2.25890*2.25900*2.25830
07/06/2006 12:30:00*2.25890*2.25880*2.25910*2.25860
07/06/2006 12:35:00*2.25880*2.25890*2.25920*2.25850
07/06/2006 12:40:00*2.25890*2.25880*2.25890*2.25840
07/06/2006 12:45:00*2.25880*2.25900*2.25920*2.25850
07/06/2006 12:50:00*2.25900*2.25930*2.25930*2.25870
07/06/2006 12:55:00*2.25930*2.25930*2.25950*2.25910
07/06/2006 13:00:00*2.25930*2.25850*2.25950*2.25840
07/06/2006 13:05:00*2.25850*2.25820*2.25890*2.25810
07/06/2006 13:10:00*2.25820*2.25800*2.25830*2.25790
07/06/2006 13:15:00*2.25800*2.25800*2.25820*2.25780
07/06/2006 13:20:00*2.25800*2.25770*2.25810*2.25760
07/06/2006 13:25:00*2.25770*2.25760*2.25810*2.25760
07/06/2006 13:30:00*2.25760*2.25780*2.25800*2.25760
07/06/2006 13:35:00*2.25780*2.25820*2.25840*2.25780
07/06/2006 13:40:00*2.25820*2.25780*2.25820*2.25780
07/06/2006 13:45:00*2.25780*2.25800*2.25840*2.25760
07/06/2006 13:50:00*2.25800*2.25810*2.25820*2.25790
07/06/2006 13:55:00*2.25810*2.25820*2.25840*2.25810
07/06/2006 14:00:00*2.25820*2.25790*2.25830*2.25780
07/06/2006 14:05:00*2.25790*2.25790*2.25830*2.25760
07/06/2006 14:10:00*2.25790*2.25770*2.25820*2.25750
07/06/2006 14:15:00*2.25770*2.25710*2.25790*2.25710
07/06/2006 14:20:00*2.25710*2.25700*2.25740*2.25680
07/06/2006 14:25:00*2.25700*2.25660*2.25710*2.25660
07/06/2006 14:30:00*2.25660*2.25670*2.25680*2.25640
07/06/2006 14:35:00*2.25670*2.25650*2.25690*2.25640
07/06/2006 14:40:00*2.25650*2.25600*2.25660*2.25600
07/06/2006 14:45:00*2.25600*2.25620*2.25640*2.25590
07/06/2006 14:50:00*2.25620*2.25620*2.25650*2.25600
07/06/2006 14:55:00*2.25620*2.25610*2.25650*2.25570
07/06/2006 15:00:00*2.25610*2.25590*2.25610*2.25560
07/06/2006 15:05:00*2.25590*2.25620*2.25630*2.25540
07/06/2006 15:10:00*2.25620*2.25610*2.25630*2.25590
07/06/2006 15:15:00*2.25610*2.25620*2.25630*2.25590
07/06/2006 15:20:00*2.25620*2.25590*2.25630*2.25570
07/06/2006 15:25:00*2.25590*2.25590*2.25600*2.25570
07/06/2006 15:30:00*2.25590*2.25620*2.25620*2.25570
07/06/2006 15:35:00*2.25620*2.25630*2.25650*2.25620
07/06/2006 15:40:00*2.25630*2.25630*2.25650*2.25620
07/06/2006 15:45:00*2.25630*2.25650*2.25650*2.25620
07/06/2006 15:50:00*2.25650*2.25650*2.25650*2.25630
07/06/2006 15:55:00*2.25650*2.25650*2.25660*2.25630
07/06/2006 16:00:00*2.25650*2.25650*2.25660*2.25650
07/06/2006 16:05:00*2.25650*2.25650*2.25680*2.25640
07/06/2006 16:10:00*2.25650*2.25650*2.25690*2.25650
07/06/2006 16:15:00*2.25650*2.25610*2.25650*2.25600
07/06/2006 16:20:00*2.25610*2.25570*2.25640*2.25570
07/06/2006 16:25:00*2.25570*2.25520*2.25570*2.25490
07/06/2006 16:30:00*2.25520*2.25520*2.25540*2.25470
07/06/2006 16:35:00*2.25520*2.25530*2.25550*2.25520
07/06/2006 16:40:00*2.25530*2.25570*2.25570*2.25530
07/06/2006 16:45:00*2.25570*2.25600*2.25620*2.25540
07/06/2006 16:50:00*2.25600*2.25650*2.25660*2.25590
07/06/2006 16:55:00*2.25650*2.25640*2.25680*2.25610
07/06/2006 17:00:00*2.25640*2.25530*2.25690*2.25490
