06/28/2006 18:05:00*2.26630*2.26570*2.26650*2.26560
06/28/2006 18:10:00*2.26570*2.26570*2.26610*2.26550
06/28/2006 18:15:00*2.26570*2.26560*2.26600*2.26540
06/28/2006 18:20:00*2.26560*2.26610*2.26670*2.26550
06/28/2006 18:25:00*2.26610*2.26560*2.26630*2.26560
06/28/2006 18:30:00*2.26560*2.26530*2.26580*2.26530
06/28/2006 18:35:00*2.26530*2.26590*2.26630*2.26530
06/28/2006 18:40:00*2.26590*2.26610*2.26610*2.26590
06/28/2006 18:45:00*2.26610*2.26580*2.26630*2.26570
06/28/2006 18:50:00*2.26580*2.26590*2.26600*2.26570
06/28/2006 18:55:00*2.26590*2.26610*2.26630*2.26570
06/28/2006 19:00:00*2.26610*2.26620*2.26640*2.26580
06/28/2006 19:05:00*2.26620*2.26620*2.26620*2.26590
06/28/2006 19:10:00*2.26620*2.26590*2.26630*2.26560
06/28/2006 19:15:00*2.26590*2.26680*2.26680*2.26590
06/28/2006 19:20:00*2.26680*2.26610*2.26690*2.26600
06/28/2006 19:25:00*2.26610*2.26590*2.26640*2.26570
06/28/2006 19:30:00*2.26590*2.26500*2.26590*2.26500
06/28/2006 19:35:00*2.26500*2.26510*2.26530*2.26490
06/28/2006 19:40:00*2.26510*2.26500*2.26530*2.26470
06/28/2006 19:45:00*2.26500*2.26520*2.26520*2.26470
06/28/2006 19:50:00*2.26520*2.26530*2.26550*2.26510
06/28/2006 19:55:00*2.26530*2.26530*2.26570*2.26490
06/28/2006 20:00:00*2.26530*2.26550*2.26570*2.26470
06/28/2006 20:05:00*2.26550*2.26520*2.26590*2.26510
06/28/2006 20:10:00*2.26520*2.26530*2.26560*2.26500
06/28/2006 20:15:00*2.26530*2.26540*2.26570*2.26530
06/28/2006 20:20:00*2.26540*2.26560*2.26600*2.26500
06/28/2006 20:25:00*2.26560*2.26570*2.26580*2.26510
06/28/2006 20:30:00*2.26570*2.26550*2.26580*2.26520
06/28/2006 20:35:00*2.26550*2.26520*2.26550*2.26510
06/28/2006 20:40:00*2.26520*2.26560*2.26560*2.26510
06/28/2006 20:45:00*2.26560*2.26590*2.26610*2.26540
06/28/2006 20:50:00*2.26590*2.26550*2.26630*2.26550
06/28/2006 20:55:00*2.26550*2.26560*2.26580*2.26500
06/28/2006 21:00:00*2.26560*2.26550*2.26600*2.26530
06/28/2006 21:05:00*2.26550*2.26580*2.26580*2.26530
06/28/2006 21:10:00*2.26580*2.26560*2.26590*2.26540
06/28/2006 21:15:00*2.26560*2.26550*2.26580*2.26510
06/28/2006 21:20:00*2.26550*2.26510*2.26550*2.26490
06/28/2006 21:25:00*2.26510*2.26510*2.26530*2.26480
06/28/2006 21:30:00*2.26510*2.26510*2.26530*2.26480
06/28/2006 21:35:00*2.26510*2.26460*2.26510*2.26430
06/28/2006 21:40:00*2.26460*2.26460*2.26480*2.26440
06/28/2006 21:45:00*2.26460*2.26450*2.26470*2.26430
06/28/2006 21:50:00*2.26450*2.26460*2.26480*2.26420
06/28/2006 21:55:00*2.26460*2.26440*2.26490*2.26440
06/28/2006 22:00:00*2.26440*2.26400*2.26450*2.26370
06/28/2006 22:05:00*2.26400*2.26410*2.26410*2.26380
06/28/2006 22:10:00*2.26410*2.26400*2.26430*2.26380
06/28/2006 22:15:00*2.26400*2.26410*2.26430*2.26390
06/28/2006 22:20:00*2.26410*2.26430*2.26460*2.26390
06/28/2006 22:25:00*2.26430*2.26410*2.26430*2.26400
06/28/2006 22:30:00*2.26410*2.26400*2.26430*2.26400
06/28/2006 22:35:00*2.26400*2.26370*2.26440*2.26370
06/28/2006 22:40:00*2.26370*2.26360*2.26390*2.26350
06/28/2006 22:45:00*2.26360*2.26360*2.26400*2.26330
06/28/2006 22:50:00*2.26360*2.26400*2.26430*2.26360
06/28/2006 22:55:00*2.26400*2.26410*2.26420*2.26390
06/28/2006 23:00:00*2.26410*2.26410*2.26430*2.26390
06/28/2006 23:05:00*2.26410*2.26360*2.26410*2.26360
06/28/2006 23:10:00*2.26360*2.26380*2.26390*2.26360
06/28/2006 23:15:00*2.26380*2.26400*2.26410*2.26380
06/28/2006 23:20:00*2.26400*2.26400*2.26400*2.26380
06/28/2006 23:25:00*2.26400*2.26420*2.26440*2.26390
06/28/2006 23:30:00*2.26420*2.26430*2.26440*2.26390
06/28/2006 23:35:00*2.26430*2.26420*2.26460*2.26410
06/28/2006 23:40:00*2.26420*2.26420*2.26440*2.26420
06/28/2006 23:45:00*2.26420*2.26400*2.26440*2.26390
06/28/2006 23:50:00*2.26400*2.26420*2.26440*2.26400
06/28/2006 23:55:00*2.26420*2.26450*2.26450*2.26400
06/29/2006 00:00:00*2.26450*2.26450*2.26450*2.26420
06/29/2006 00:05:00*2.26450*2.26450*2.26450*2.26400
06/29/2006 00:10:00*2.26450*2.26440*2.26480*2.26440
06/29/2006 00:15:00*2.26440*2.26440*2.26440*2.26390
06/29/2006 00:20:00*2.26440*2.26400*2.26440*2.26400
06/29/2006 00:25:00*2.26400*2.26390*2.26430*2.26390
06/29/2006 00:30:00*2.26390*2.26400*2.26420*2.26390
06/29/2006 00:35:00*2.26400*2.26400*2.26420*2.26380
06/29/2006 00:40:00*2.26400*2.26400*2.26420*2.26360
06/29/2006 00:45:00*2.26400*2.26420*2.26440*2.26400
06/29/2006 00:50:00*2.26420*2.26450*2.26460*2.26410
06/29/2006 00:55:00*2.26450*2.26430*2.26450*2.26430
06/29/2006 01:00:00*2.26430*2.26400*2.26430*2.26390
06/29/2006 01:05:00*2.26400*2.26430*2.26450*2.26400
06/29/2006 01:10:00*2.26430*2.26380*2.26440*2.26380
06/29/2006 01:15:00*2.26380*2.26430*2.26460*2.26370
06/29/2006 01:20:00*2.26430*2.26460*2.26490*2.26430
06/29/2006 01:25:00*2.26460*2.26430*2.26480*2.26430
06/29/2006 01:30:00*2.26430*2.26460*2.26460*2.26420
06/29/2006 01:35:00*2.26460*2.26480*2.26480*2.26430
06/29/2006 01:40:00*2.26480*2.26470*2.26480*2.26450
06/29/2006 01:45:00*2.26470*2.26490*2.26510*2.26460
06/29/2006 01:50:00*2.26490*2.26500*2.26510*2.26410
06/29/2006 01:55:00*2.26500*2.26450*2.26500*2.26430
06/29/2006 02:00:00*2.26450*2.26440*2.26470*2.26430
06/29/2006 02:05:00*2.26440*2.26420*2.26470*2.26400
06/29/2006 02:10:00*2.26420*2.26400*2.26480*2.26380
06/29/2006 02:15:00*2.26400*2.26400*2.26430*2.26370
06/29/2006 02:20:00*2.26400*2.26390*2.26410*2.26360
06/29/2006 02:25:00*2.26390*2.26300*2.26420*2.26290
06/29/2006 02:30:00*2.26300*2.26350*2.26370*2.26280
06/29/2006 02:35:00*2.26350*2.26360*2.26380*2.26330
06/29/2006 02:40:00*2.26360*2.26390*2.26400*2.26330
06/29/2006 02:45:00*2.26390*2.26360*2.26400*2.26340
06/29/2006 02:50:00*2.26360*2.26360*2.26390*2.26340
06/29/2006 02:55:00*2.26360*2.26400*2.26410*2.26350
06/29/2006 03:00:00*2.26400*2.26430*2.26430*2.26370
06/29/2006 03:05:00*2.26430*2.26460*2.26480*2.26410
06/29/2006 03:10:00*2.26460*2.26550*2.26570*2.26460
06/29/2006 03:15:00*2.26550*2.26480*2.26560*2.26430
06/29/2006 03:20:00*2.26480*2.26450*2.26520*2.26440
06/29/2006 03:25:00*2.26450*2.26400*2.26470*2.26360
06/29/2006 03:30:00*2.26400*2.26360*2.26440*2.26340
06/29/2006 03:35:00*2.26360*2.26280*2.26380*2.26270
06/29/2006 03:40:00*2.26280*2.26340*2.26370*2.26280
06/29/2006 03:45:00*2.26340*2.26340*2.26370*2.26330
06/29/2006 03:50:00*2.26340*2.26320*2.26370*2.26320
06/29/2006 03:55:00*2.26320*2.26290*2.26400*2.26270
06/29/2006 04:00:00*2.26290*2.26260*2.26310*2.26250
06/29/2006 04:05:00*2.26260*2.26270*2.26320*2.26260
06/29/2006 04:10:00*2.26270*2.26300*2.26320*2.26270
06/29/2006 04:15:00*2.26300*2.26420*2.26420*2.26290
06/29/2006 04:20:00*2.26420*2.26380*2.26440*2.26380
06/29/2006 04:25:00*2.26380*2.26330*2.26400*2.26270
06/29/2006 04:30:00*2.26330*2.26370*2.26400*2.26310
06/29/2006 04:35:00*2.26370*2.26510*2.26600*2.26350
06/29/2006 04:40:00*2.26510*2.26460*2.26510*2.26450
06/29/2006 04:45:00*2.26460*2.26500*2.26550*2.26440
06/29/2006 04:50:00*2.26500*2.26500*2.26520*2.26480
06/29/2006 04:55:00*2.26500*2.26450*2.26500*2.26410
06/29/2006 05:00:00*2.26450*2.26440*2.26500*2.26420
06/29/2006 05:05:00*2.26440*2.26430*2.26440*2.26360
06/29/2006 05:10:00*2.26430*2.26420*2.26440*2.26390
06/29/2006 05:15:00*2.26420*2.26370*2.26430*2.26360
06/29/2006 05:20:00*2.26370*2.26320*2.26390*2.26210
06/29/2006 05:25:00*2.26320*2.26320*2.26350*2.26270
06/29/2006 05:30:00*2.26320*2.26320*2.26320*2.26270
06/29/2006 05:35:00*2.26320*2.26330*2.26380*2.26300
06/29/2006 05:40:00*2.26330*2.26290*2.26340*2.26250
06/29/2006 05:45:00*2.26290*2.26220*2.26310*2.26200
06/29/2006 05:50:00*2.26220*2.26210*2.26250*2.26090
06/29/2006 05:55:00*2.26210*2.26230*2.26250*2.26130
06/29/2006 06:00:00*2.26230*2.26190*2.26250*2.26110
06/29/2006 06:05:00*2.26190*2.26150*2.26210*2.26140
06/29/2006 06:10:00*2.26150*2.26210*2.26210*2.26120
06/29/2006 06:15:00*2.26210*2.26210*2.26240*2.26200
06/29/2006 06:20:00*2.26210*2.26170*2.26220*2.26170
06/29/2006 06:25:00*2.26170*2.26230*2.26250*2.26140
06/29/2006 06:30:00*2.26230*2.26200*2.26250*2.26200
06/29/2006 06:35:00*2.26200*2.26230*2.26270*2.26190
06/29/2006 06:40:00*2.26230*2.26330*2.26330*2.26200
06/29/2006 06:45:00*2.26330*2.26410*2.26450*2.26320
06/29/2006 06:50:00*2.26410*2.26420*2.26450*2.26390
06/29/2006 06:55:00*2.26420*2.26440*2.26470*2.26420
06/29/2006 07:00:00*2.26440*2.26440*2.26470*2.26410
06/29/2006 07:05:00*2.26440*2.26440*2.26480*2.26400
06/29/2006 07:10:00*2.26440*2.26430*2.26450*2.26410
06/29/2006 07:15:00*2.26430*2.26400*2.26480*2.26400
06/29/2006 07:20:00*2.26400*2.26300*2.26420*2.26280
06/29/2006 07:25:00*2.26300*2.26290*2.26330*2.26270
06/29/2006 07:30:00*2.26290*2.26300*2.26350*2.26290
06/29/2006 07:35:00*2.26300*2.26320*2.26320*2.26260
06/29/2006 07:40:00*2.26320*2.26340*2.26350*2.26310
06/29/2006 07:45:00*2.26340*2.26340*2.26350*2.26310
06/29/2006 07:50:00*2.26340*2.26440*2.26450*2.26320
06/29/2006 07:55:00*2.26440*2.26360*2.26460*2.26330
06/29/2006 08:00:00*2.26360*2.26350*2.26410*2.26350
06/29/2006 08:05:00*2.26350*2.26390*2.26480*2.26350
06/29/2006 08:10:00*2.26390*2.26400*2.26420*2.26360
06/29/2006 08:15:00*2.26400*2.26320*2.26420*2.26320
06/29/2006 08:20:00*2.26320*2.26290*2.26340*2.26290
06/29/2006 08:25:00*2.26290*2.26310*2.26320*2.26260
06/29/2006 08:30:00*2.26310*2.26300*2.26330*2.26270
06/29/2006 08:35:00*2.26300*2.26260*2.26320*2.26220
06/29/2006 08:40:00*2.26260*2.26160*2.26290*2.26160
06/29/2006 08:45:00*2.26160*2.26220*2.26240*2.26090
06/29/2006 08:50:00*2.26220*2.26250*2.26330*2.26220
06/29/2006 08:55:00*2.26250*2.26160*2.26260*2.26160
06/29/2006 09:00:00*2.26160*2.26140*2.26210*2.26070
06/29/2006 09:05:00*2.26140*2.26170*2.26230*2.26110
06/29/2006 09:10:00*2.26170*2.26180*2.26190*2.26130
06/29/2006 09:15:00*2.26180*2.26070*2.26200*2.26070
06/29/2006 09:20:00*2.26070*2.26120*2.26140*2.26040
06/29/2006 09:25:00*2.26120*2.26150*2.26170*2.26100
06/29/2006 09:30:00*2.26150*2.26110*2.26180*2.26070
06/29/2006 09:35:00*2.26110*2.26120*2.26150*2.26080
06/29/2006 09:40:00*2.26120*2.26170*2.26190*2.26120
06/29/2006 09:45:00*2.26170*2.26190*2.26210*2.26170
06/29/2006 09:50:00*2.26190*2.26240*2.26270*2.26190
06/29/2006 09:55:00*2.26240*2.26240*2.26260*2.26190
06/29/2006 10:00:00*2.26240*2.26240*2.26280*2.26200
06/29/2006 10:05:00*2.26240*2.26230*2.26260*2.26160
06/29/2006 10:10:00*2.26230*2.26230*2.26270*2.26210
06/29/2006 10:15:00*2.26230*2.26190*2.26260*2.26150
06/29/2006 10:20:00*2.26190*2.26090*2.26210*2.26070
06/29/2006 10:25:00*2.26090*2.26150*2.26180*2.26070
06/29/2006 10:30:00*2.26150*2.26190*2.26200*2.26150
06/29/2006 10:35:00*2.26190*2.26190*2.26230*2.26160
06/29/2006 10:40:00*2.26190*2.26210*2.26220*2.26150
06/29/2006 10:45:00*2.26210*2.26230*2.26250*2.26200
06/29/2006 10:50:00*2.26230*2.26210*2.26230*2.26160
06/29/2006 10:55:00*2.26210*2.26310*2.26310*2.26210
06/29/2006 11:00:00*2.26310*2.26220*2.26310*2.26200
06/29/2006 11:05:00*2.26220*2.26300*2.26310*2.26210
06/29/2006 11:10:00*2.26300*2.26250*2.26350*2.26250
06/29/2006 11:15:00*2.26250*2.26230*2.26270*2.26210
06/29/2006 11:20:00*2.26230*2.26180*2.26280*2.26140
06/29/2006 11:25:00*2.26180*2.26060*2.26190*2.26030
06/29/2006 11:30:00*2.26060*2.26110*2.26130*2.26050
06/29/2006 11:35:00*2.26110*2.26110*2.26140*2.26070
06/29/2006 11:40:00*2.26110*2.26110*2.26140*2.26080
06/29/2006 11:45:00*2.26110*2.26070*2.26130*2.26000
06/29/2006 11:50:00*2.26070*2.26070*2.26150*2.26030
06/29/2006 11:55:00*2.26070*2.26090*2.26190*2.26050
06/29/2006 12:00:00*2.26090*2.26120*2.26140*2.26080
06/29/2006 12:05:00*2.26120*2.26160*2.26170*2.26100
06/29/2006 12:10:00*2.26160*2.26160*2.26180*2.26120
06/29/2006 12:15:00*2.26160*2.26110*2.26170*2.26100
06/29/2006 12:20:00*2.26110*2.26160*2.26170*2.26100
06/29/2006 12:25:00*2.26160*2.26100*2.26180*2.26090
06/29/2006 12:30:00*2.26100*2.26030*2.26110*2.26010
06/29/2006 12:35:00*2.26030*2.26080*2.26080*2.26000
06/29/2006 12:40:00*2.26080*2.26110*2.26120*2.26040
06/29/2006 12:45:00*2.26110*2.26020*2.26140*2.26000
06/29/2006 12:50:00*2.26020*2.26060*2.26060*2.25990
06/29/2006 12:55:00*2.26060*2.26040*2.26070*2.26010
06/29/2006 13:00:00*2.26040*2.26040*2.26060*2.26020
06/29/2006 13:05:00*2.26040*2.26010*2.26090*2.26010
06/29/2006 13:10:00*2.26010*2.26050*2.26050*2.25950
06/29/2006 13:15:00*2.26050*2.26030*2.26080*2.26020
06/29/2006 13:20:00*2.26030*2.26020*2.26050*2.25950
06/29/2006 13:25:00*2.26020*2.25960*2.26030*2.25960
06/29/2006 13:30:00*2.25960*2.25970*2.26000*2.25940
06/29/2006 13:35:00*2.25970*2.25920*2.26010*2.25910
06/29/2006 13:40:00*2.25920*2.26010*2.26010*2.25880
06/29/2006 13:45:00*2.26010*2.25970*2.26020*2.25950
06/29/2006 13:50:00*2.25970*2.26080*2.26100*2.25940
06/29/2006 13:55:00*2.26080*2.26080*2.26160*2.26060
06/29/2006 14:00:00*2.26080*2.26130*2.26190*2.26080
06/29/2006 14:05:00*2.26130*2.26140*2.26200*2.26050
06/29/2006 14:10:00*2.26140*2.26110*2.26170*2.26080
06/29/2006 14:15:00*2.26110*2.26070*2.26190*2.26050
06/29/2006 14:20:00*2.26070*2.26040*2.26160*2.25810
06/29/2006 14:25:00*2.26040*2.26050*2.26220*2.25970
06/29/2006 14:30:00*2.26050*2.25970*2.26220*2.25880
06/29/2006 14:35:00*2.25970*2.26040*2.26150*2.25940
06/29/2006 14:40:00*2.26040*2.26020*2.26090*2.25890
06/29/2006 14:45:00*2.26020*2.26100*2.26110*2.25910
06/29/2006 14:50:00*2.26100*2.25920*2.26120*2.25860
06/29/2006 14:55:00*2.25920*2.26000*2.26050*2.25850
06/29/2006 15:00:00*2.26000*2.26090*2.26160*2.25940
06/29/2006 15:05:00*2.26090*2.26160*2.26190*2.26070
06/29/2006 15:10:00*2.26160*2.26130*2.26220*2.26080
06/29/2006 15:15:00*2.26130*2.26120*2.26230*2.26080
06/29/2006 15:20:00*2.26120*2.26060*2.26170*2.26030
06/29/2006 15:25:00*2.26060*2.26110*2.26120*2.26040
06/29/2006 15:30:00*2.26110*2.26160*2.26190*2.26080
06/29/2006 15:35:00*2.26160*2.26170*2.26210*2.26150
06/29/2006 15:40:00*2.26170*2.26110*2.26250*2.26110
06/29/2006 15:45:00*2.26110*2.26060*2.26120*2.26030
06/29/2006 15:50:00*2.26060*2.26080*2.26130*2.26060
06/29/2006 15:55:00*2.26080*2.26020*2.26110*2.25990
06/29/2006 16:00:00*2.26020*2.26150*2.26150*2.26010
06/29/2006 16:05:00*2.26150*2.26090*2.26170*2.26090
06/29/2006 16:10:00*2.26090*2.26070*2.26120*2.26070
06/29/2006 16:15:00*2.26070*2.26060*2.26130*2.26050
06/29/2006 16:20:00*2.26060*2.26120*2.26120*2.26060
06/29/2006 16:25:00*2.26120*2.26090*2.26160*2.26070
06/29/2006 16:30:00*2.26090*2.26090*2.26120*2.26050
06/29/2006 16:35:00*2.26090*2.26090*2.26110*2.26050
06/29/2006 16:40:00*2.26090*2.26030*2.26090*2.26010
06/29/2006 16:45:00*2.26030*2.26060*2.26080*2.25990
06/29/2006 16:50:00*2.26060*2.26020*2.26070*2.26000
06/29/2006 16:55:00*2.26020*2.26010*2.26050*2.25990
06/29/2006 17:00:00*2.26010*2.25970*2.26010*2.25920
