06/20/2006 18:05:00*2.28180*2.28210*2.28230*2.28180
06/20/2006 18:10:00*2.28210*2.28220*2.28220*2.28210
06/20/2006 18:15:00*2.28220*2.28230*2.28230*2.28220
06/20/2006 18:20:00*2.28230*2.28200*2.28250*2.28200
06/20/2006 18:25:00*2.28200*2.28210*2.28240*2.28130
06/20/2006 18:30:00*2.28210*2.28210*2.28280*2.28200
06/20/2006 18:35:00*2.28210*2.28200*2.28210*2.28180
06/20/2006 18:40:00*2.28200*2.28230*2.28230*2.28200
06/20/2006 18:45:00*2.28230*2.28230*2.28240*2.28230
06/20/2006 18:50:00*2.28230*2.28230*2.28250*2.28230
06/20/2006 18:55:00*2.28230*2.28240*2.28250*2.28230
06/20/2006 19:00:00*2.28240*2.28200*2.28260*2.28200
06/20/2006 19:05:00*2.28200*2.28200*2.28250*2.28190
06/20/2006 19:10:00*2.28200*2.28240*2.28250*2.28170
06/20/2006 19:15:00*2.28240*2.28300*2.28330*2.28230
06/20/2006 19:20:00*2.28300*2.28280*2.28310*2.28230
06/20/2006 19:25:00*2.28280*2.28280*2.28280*2.28220
06/20/2006 19:30:00*2.28280*2.28220*2.28300*2.28220
06/20/2006 19:35:00*2.28220*2.28250*2.28280*2.28170
06/20/2006 19:40:00*2.28250*2.28220*2.28280*2.28220
06/20/2006 19:45:00*2.28220*2.28270*2.28270*2.28220
06/20/2006 19:50:00*2.28270*2.28250*2.28300*2.28220
06/20/2006 19:55:00*2.28250*2.28240*2.28290*2.28200
06/20/2006 20:00:00*2.28240*2.28270*2.28270*2.28220
06/20/2006 20:05:00*2.28270*2.28270*2.28300*2.28230
06/20/2006 20:10:00*2.28270*2.28280*2.28280*2.28220
06/20/2006 20:15:00*2.28280*2.28260*2.28300*2.28250
06/20/2006 20:20:00*2.28260*2.28220*2.28270*2.28200
06/20/2006 20:25:00*2.28220*2.28260*2.28260*2.28220
06/20/2006 20:30:00*2.28260*2.28320*2.28320*2.28240
06/20/2006 20:35:00*2.28320*2.28300*2.28350*2.28280
06/20/2006 20:40:00*2.28300*2.28250*2.28340*2.28250
06/20/2006 20:45:00*2.28250*2.28270*2.28330*2.28250
06/20/2006 20:50:00*2.28270*2.28280*2.28290*2.28230
06/20/2006 20:55:00*2.28280*2.28270*2.28280*2.28250
06/20/2006 21:00:00*2.28270*2.28280*2.28280*2.28270
06/20/2006 21:05:00*2.28280*2.28280*2.28300*2.28230
06/20/2006 21:10:00*2.28280*2.28230*2.28290*2.28220
06/20/2006 21:15:00*2.28230*2.28220*2.28260*2.28200
06/20/2006 21:20:00*2.28220*2.28170*2.28220*2.28120
06/20/2006 21:25:00*2.28170*2.28170*2.28170*2.28110
06/20/2006 21:30:00*2.28170*2.28160*2.28230*2.28130
06/20/2006 21:35:00*2.28160*2.28130*2.28170*2.28090
06/20/2006 21:40:00*2.28130*2.28090*2.28160*2.28040
06/20/2006 21:45:00*2.28090*2.28060*2.28100*2.28030
06/20/2006 21:50:00*2.28060*2.28040*2.28120*2.28040
06/20/2006 21:55:00*2.28040*2.28080*2.28090*2.28040
06/20/2006 22:00:00*2.28080*2.28090*2.28090*2.28040
06/20/2006 22:05:00*2.28090*2.28040*2.28090*2.28040
06/20/2006 22:10:00*2.28040*2.28040*2.28090*2.28000
06/20/2006 22:15:00*2.28040*2.28090*2.28120*2.28030
06/20/2006 22:20:00*2.28090*2.28040*2.28130*2.28020
06/20/2006 22:25:00*2.28040*2.28040*2.28060*2.28000
06/20/2006 22:30:00*2.28040*2.28060*2.28090*2.28010
06/20/2006 22:35:00*2.28060*2.28040*2.28090*2.27980
06/20/2006 22:40:00*2.28040*2.28050*2.28090*2.28000
06/20/2006 22:45:00*2.28050*2.28030*2.28060*2.28000
06/20/2006 22:50:00*2.28030*2.28010*2.28070*2.28000
06/20/2006 22:55:00*2.28010*2.28060*2.28110*2.27990
06/20/2006 23:00:00*2.28060*2.28060*2.28140*2.28040
06/20/2006 23:05:00*2.28060*2.27970*2.28090*2.27940
06/20/2006 23:10:00*2.27970*2.27980*2.28040*2.27950
06/20/2006 23:15:00*2.27980*2.28000*2.28020*2.27960
06/20/2006 23:20:00*2.28000*2.28050*2.28060*2.27980
06/20/2006 23:25:00*2.28050*2.27960*2.28050*2.27930
06/20/2006 23:30:00*2.27960*2.28020*2.28020*2.27960
06/20/2006 23:35:00*2.28020*2.28030*2.28030*2.28010
06/20/2006 23:40:00*2.28030*2.28020*2.28040*2.28010
06/20/2006 23:45:00*2.28020*2.27980*2.28030*2.27980
06/20/2006 23:50:00*2.27980*2.28000*2.28060*2.27960
06/20/2006 23:55:00*2.28000*2.28000*2.28040*2.28000
06/21/2006 00:00:00*2.28000*2.28050*2.28090*2.28000
06/21/2006 00:05:00*2.28050*2.28040*2.28090*2.28020
06/21/2006 00:10:00*2.28040*2.28030*2.28060*2.28020
06/21/2006 00:15:00*2.28030*2.28040*2.28060*2.28000
06/21/2006 00:20:00*2.28040*2.28040*2.28060*2.28020
06/21/2006 00:25:00*2.28040*2.27990*2.28080*2.27990
06/21/2006 00:30:00*2.27990*2.27970*2.28030*2.27970
06/21/2006 00:35:00*2.27970*2.27950*2.28030*2.27930
06/21/2006 00:40:00*2.27950*2.27970*2.28010*2.27950
06/21/2006 00:45:00*2.27970*2.27950*2.27980*2.27930
06/21/2006 00:50:00*2.27950*2.27940*2.27960*2.27930
06/21/2006 00:55:00*2.27940*2.27950*2.28010*2.27940
06/21/2006 01:00:00*2.27950*2.27960*2.28010*2.27920
06/21/2006 01:05:00*2.27960*2.27930*2.27970*2.27920
06/21/2006 01:10:00*2.27930*2.27940*2.27950*2.27890
06/21/2006 01:15:00*2.27940*2.27930*2.27950*2.27900
06/21/2006 01:20:00*2.27930*2.27960*2.27980*2.27900
06/21/2006 01:25:00*2.27960*2.27950*2.27970*2.27940
06/21/2006 01:30:00*2.27950*2.27930*2.28000*2.27900
06/21/2006 01:35:00*2.27930*2.27940*2.27960*2.27910
06/21/2006 01:40:00*2.27940*2.27950*2.27970*2.27910
06/21/2006 01:45:00*2.27950*2.27950*2.28020*2.27930
06/21/2006 01:50:00*2.27950*2.27960*2.28000*2.27940
06/21/2006 01:55:00*2.27960*2.27960*2.27980*2.27940
06/21/2006 02:00:00*2.27960*2.27980*2.28000*2.27950
06/21/2006 02:05:00*2.27980*2.27900*2.28000*2.27880
06/21/2006 02:10:00*2.27900*2.27880*2.27920*2.27850
06/21/2006 02:15:00*2.27880*2.27930*2.27930*2.27860
06/21/2006 02:20:00*2.27930*2.27960*2.28000*2.27910
06/21/2006 02:25:00*2.27960*2.28030*2.28090*2.27960
06/21/2006 02:30:00*2.28030*2.28040*2.28060*2.28020
06/21/2006 02:35:00*2.28040*2.28050*2.28080*2.28030
06/21/2006 02:40:00*2.28050*2.28070*2.28110*2.28040
06/21/2006 02:45:00*2.28070*2.28090*2.28140*2.28040
06/21/2006 02:50:00*2.28090*2.28090*2.28110*2.28050
06/21/2006 02:55:00*2.28090*2.28140*2.28150*2.28080
06/21/2006 03:00:00*2.28140*2.28150*2.28230*2.28140
06/21/2006 03:05:00*2.28150*2.28160*2.28200*2.28110
06/21/2006 03:10:00*2.28160*2.28120*2.28160*2.28100
06/21/2006 03:15:00*2.28120*2.28140*2.28160*2.28090
06/21/2006 03:20:00*2.28140*2.28090*2.28190*2.28070
06/21/2006 03:25:00*2.28090*2.28040*2.28110*2.28020
06/21/2006 03:30:00*2.28040*2.28100*2.28120*2.28030
06/21/2006 03:35:00*2.28100*2.28190*2.28190*2.28080
06/21/2006 03:40:00*2.28190*2.28130*2.28210*2.28120
06/21/2006 03:45:00*2.28130*2.28050*2.28140*2.28050
06/21/2006 03:50:00*2.28050*2.28000*2.28090*2.27950
06/21/2006 03:55:00*2.28000*2.28050*2.28050*2.27980
06/21/2006 04:00:00*2.28050*2.28040*2.28060*2.27990
06/21/2006 04:05:00*2.28040*2.28060*2.28120*2.28040
06/21/2006 04:10:00*2.28060*2.28160*2.28200*2.28060
06/21/2006 04:15:00*2.28160*2.28170*2.28200*2.28140
06/21/2006 04:20:00*2.28170*2.28190*2.28200*2.28150
06/21/2006 04:25:00*2.28190*2.28120*2.28190*2.28110
06/21/2006 04:30:00*2.28120*2.28160*2.28170*2.28100
06/21/2006 04:35:00*2.28160*2.27940*2.28160*2.27890
06/21/2006 04:40:00*2.27940*2.27810*2.27940*2.27770
06/21/2006 04:45:00*2.27810*2.27960*2.27960*2.27790
06/21/2006 04:50:00*2.27960*2.28010*2.28060*2.27920
06/21/2006 04:55:00*2.28010*2.27880*2.28020*2.27870
06/21/2006 05:00:00*2.27880*2.27780*2.27890*2.27760
06/21/2006 05:05:00*2.27780*2.27800*2.27830*2.27780
06/21/2006 05:10:00*2.27800*2.27820*2.27830*2.27780
06/21/2006 05:15:00*2.27820*2.27770*2.27860*2.27740
06/21/2006 05:20:00*2.27770*2.27750*2.27870*2.27710
06/21/2006 05:25:00*2.27750*2.27630*2.27800*2.27630
06/21/2006 05:30:00*2.27630*2.27680*2.27690*2.27610
06/21/2006 05:35:00*2.27680*2.27690*2.27720*2.27640
06/21/2006 05:40:00*2.27690*2.27640*2.27710*2.27610
06/21/2006 05:45:00*2.27640*2.27660*2.27690*2.27640
06/21/2006 05:50:00*2.27660*2.27710*2.27740*2.27660
06/21/2006 05:55:00*2.27710*2.27600*2.27720*2.27580
06/21/2006 06:00:00*2.27600*2.27610*2.27620*2.27420
06/21/2006 06:05:00*2.27610*2.27520*2.27610*2.27480
06/21/2006 06:10:00*2.27520*2.27480*2.27530*2.27450
06/21/2006 06:15:00*2.27480*2.27590*2.27590*2.27420
06/21/2006 06:20:00*2.27590*2.27590*2.27620*2.27560
06/21/2006 06:25:00*2.27590*2.27570*2.27640*2.27530
06/21/2006 06:30:00*2.27570*2.27610*2.27630*2.27540
06/21/2006 06:35:00*2.27610*2.27630*2.27640*2.27550
06/21/2006 06:40:00*2.27630*2.27670*2.27690*2.27600
06/21/2006 06:45:00*2.27670*2.27680*2.27680*2.27630
06/21/2006 06:50:00*2.27680*2.27650*2.27690*2.27620
06/21/2006 06:55:00*2.27650*2.27630*2.27690*2.27610
06/21/2006 07:00:00*2.27630*2.27610*2.27650*2.27540
06/21/2006 07:05:00*2.27610*2.27570*2.27630*2.27560
06/21/2006 07:10:00*2.27570*2.27570*2.27590*2.27530
06/21/2006 07:15:00*2.27570*2.27560*2.27620*2.27540
06/21/2006 07:20:00*2.27560*2.27570*2.27600*2.27540
06/21/2006 07:25:00*2.27570*2.27530*2.27570*2.27490
06/21/2006 07:30:00*2.27530*2.27530*2.27570*2.27530
06/21/2006 07:35:00*2.27530*2.27580*2.27610*2.27530
06/21/2006 07:40:00*2.27580*2.27480*2.27610*2.27480
06/21/2006 07:45:00*2.27480*2.27530*2.27540*2.27480
06/21/2006 07:50:00*2.27530*2.27600*2.27620*2.27510
06/21/2006 07:55:00*2.27600*2.27600*2.27650*2.27580
06/21/2006 08:00:00*2.27600*2.27720*2.27720*2.27560
06/21/2006 08:05:00*2.27720*2.27660*2.27720*2.27630
06/21/2006 08:10:00*2.27660*2.27700*2.27720*2.27640
06/21/2006 08:15:00*2.27700*2.27830*2.27830*2.27680
06/21/2006 08:20:00*2.27830*2.27720*2.27870*2.27700
06/21/2006 08:25:00*2.27720*2.27690*2.27750*2.27640
06/21/2006 08:30:00*2.27690*2.27780*2.27780*2.27660
06/21/2006 08:35:00*2.27780*2.27750*2.27780*2.27700
06/21/2006 08:40:00*2.27750*2.27720*2.27770*2.27710
06/21/2006 08:45:00*2.27720*2.27700*2.27740*2.27680
06/21/2006 08:50:00*2.27700*2.27670*2.27750*2.27640
06/21/2006 08:55:00*2.27670*2.27690*2.27710*2.27630
06/21/2006 09:00:00*2.27690*2.27720*2.27750*2.27680
06/21/2006 09:05:00*2.27720*2.27720*2.27750*2.27690
06/21/2006 09:10:00*2.27720*2.27710*2.27750*2.27690
06/21/2006 09:15:00*2.27710*2.27730*2.27770*2.27670
06/21/2006 09:20:00*2.27730*2.27750*2.27790*2.27680
06/21/2006 09:25:00*2.27750*2.27720*2.27770*2.27720
06/21/2006 09:30:00*2.27720*2.27660*2.27750*2.27650
06/21/2006 09:35:00*2.27660*2.27700*2.27740*2.27640
06/21/2006 09:40:00*2.27700*2.27640*2.27700*2.27610
06/21/2006 09:45:00*2.27640*2.27640*2.27660*2.27590
06/21/2006 09:50:00*2.27640*2.27680*2.27680*2.27630
06/21/2006 09:55:00*2.27680*2.27740*2.27780*2.27660
06/21/2006 10:00:00*2.27740*2.27700*2.27760*2.27650
06/21/2006 10:05:00*2.27700*2.27700*2.27720*2.27670
06/21/2006 10:10:00*2.27700*2.27750*2.27770*2.27690
06/21/2006 10:15:00*2.27750*2.27740*2.27770*2.27690
06/21/2006 10:20:00*2.27740*2.27770*2.27830*2.27730
06/21/2006 10:25:00*2.27770*2.27730*2.27780*2.27720
06/21/2006 10:30:00*2.27730*2.27720*2.27810*2.27700
06/21/2006 10:35:00*2.27720*2.27730*2.27740*2.27670
06/21/2006 10:40:00*2.27730*2.27670*2.27730*2.27660
06/21/2006 10:45:00*2.27670*2.27700*2.27720*2.27660
06/21/2006 10:50:00*2.27700*2.27720*2.27740*2.27680
06/21/2006 10:55:00*2.27720*2.27710*2.27750*2.27690
06/21/2006 11:00:00*2.27710*2.27640*2.27750*2.27640
06/21/2006 11:05:00*2.27640*2.27690*2.27720*2.27610
06/21/2006 11:10:00*2.27690*2.27660*2.27770*2.27650
06/21/2006 11:15:00*2.27660*2.27690*2.27710*2.27630
06/21/2006 11:20:00*2.27690*2.27690*2.27710*2.27640
06/21/2006 11:25:00*2.27690*2.27670*2.27690*2.27620
06/21/2006 11:30:00*2.27670*2.27690*2.27710*2.27610
06/21/2006 11:35:00*2.27690*2.27660*2.27690*2.27640
06/21/2006 11:40:00*2.27660*2.27670*2.27690*2.27640
06/21/2006 11:45:00*2.27670*2.27690*2.27720*2.27660
06/21/2006 11:50:00*2.27690*2.27610*2.27720*2.27580
06/21/2006 11:55:00*2.27610*2.27600*2.27680*2.27470
06/21/2006 12:00:00*2.27600*2.27530*2.27630*2.27480
06/21/2006 12:05:00*2.27530*2.27480*2.27560*2.27470
06/21/2006 12:10:00*2.27480*2.27520*2.27580*2.27480
06/21/2006 12:15:00*2.27520*2.27460*2.27550*2.27430
06/21/2006 12:20:00*2.27460*2.27500*2.27530*2.27390
06/21/2006 12:25:00*2.27500*2.27450*2.27520*2.27410
06/21/2006 12:30:00*2.27450*2.27430*2.27470*2.27400
06/21/2006 12:35:00*2.27430*2.27520*2.27540*2.27430
06/21/2006 12:40:00*2.27520*2.27530*2.27560*2.27510
06/21/2006 12:45:00*2.27530*2.27550*2.27550*2.27490
06/21/2006 12:50:00*2.27550*2.27510*2.27560*2.27500
06/21/2006 12:55:00*2.27510*2.27520*2.27550*2.27490
06/21/2006 13:00:00*2.27520*2.27520*2.27550*2.27500
06/21/2006 13:05:00*2.27520*2.27490*2.27530*2.27470
06/21/2006 13:10:00*2.27490*2.27440*2.27500*2.27440
06/21/2006 13:15:00*2.27440*2.27400*2.27480*2.27360
06/21/2006 13:20:00*2.27400*2.27440*2.27480*2.27390
06/21/2006 13:25:00*2.27440*2.27450*2.27500*2.27440
06/21/2006 13:30:00*2.27450*2.27410*2.27450*2.27330
06/21/2006 13:35:00*2.27410*2.27330*2.27450*2.27320
06/21/2006 13:40:00*2.27330*2.27340*2.27390*2.27310
06/21/2006 13:45:00*2.27340*2.27360*2.27380*2.27340
06/21/2006 13:50:00*2.27360*2.27370*2.27400*2.27340
06/21/2006 13:55:00*2.27370*2.27390*2.27400*2.27350
06/21/2006 14:00:00*2.27390*2.27410*2.27440*2.27380
06/21/2006 14:05:00*2.27410*2.27450*2.27470*2.27390
06/21/2006 14:10:00*2.27450*2.27390*2.27470*2.27370
06/21/2006 14:15:00*2.27390*2.27410*2.27420*2.27360
06/21/2006 14:20:00*2.27410*2.27440*2.27460*2.27390
06/21/2006 14:25:00*2.27440*2.27440*2.27480*2.27420
06/21/2006 14:30:00*2.27440*2.27450*2.27470*2.27420
06/21/2006 14:35:00*2.27450*2.27500*2.27520*2.27420
06/21/2006 14:40:00*2.27500*2.27480*2.27500*2.27440
06/21/2006 14:45:00*2.27480*2.27420*2.27480*2.27380
06/21/2006 14:50:00*2.27420*2.27420*2.27440*2.27400
06/21/2006 14:55:00*2.27420*2.27440*2.27470*2.27400
06/21/2006 15:00:00*2.27440*2.27470*2.27480*2.27390
06/21/2006 15:05:00*2.27470*2.27470*2.27530*2.27450
06/21/2006 15:10:00*2.27470*2.27470*2.27490*2.27450
06/21/2006 15:15:00*2.27470*2.27450*2.27480*2.27430
06/21/2006 15:20:00*2.27450*2.27470*2.27480*2.27420
06/21/2006 15:25:00*2.27470*2.27450*2.27480*2.27450
06/21/2006 15:30:00*2.27450*2.27400*2.27450*2.27390
06/21/2006 15:35:00*2.27400*2.27470*2.27480*2.27390
06/21/2006 15:40:00*2.27470*2.27500*2.27540*2.27460
06/21/2006 15:45:00*2.27500*2.27520*2.27530*2.27480
06/21/2006 15:50:00*2.27520*2.27530*2.27610*2.27520
06/21/2006 15:55:00*2.27530*2.27570*2.27610*2.27530
06/21/2006 16:00:00*2.27570*2.27600*2.27610*2.27550
06/21/2006 16:05:00*2.27600*2.27600*2.27610*2.27580
06/21/2006 16:10:00*2.27600*2.27610*2.27630*2.27580
06/21/2006 16:15:00*2.27610*2.27610*2.27630*2.27580
06/21/2006 16:20:00*2.27610*2.27610*2.27630*2.27600
06/21/2006 16:25:00*2.27610*2.27620*2.27630*2.27600
06/21/2006 16:30:00*2.27620*2.27580*2.27640*2.27560
06/21/2006 16:35:00*2.27580*2.27560*2.27590*2.27560
06/21/2006 16:40:00*2.27560*2.27600*2.27600*2.27560
06/21/2006 16:45:00*2.27600*2.27600*2.27620*2.27590
06/21/2006 16:50:00*2.27600*2.27590*2.27630*2.27580
06/21/2006 16:55:00*2.27590*2.27590*2.27600*2.27560
06/21/2006 17:00:00*2.27590*2.27630*2.27660*2.27530
