05/21/2006 14:05:00*2.28510*2.28510*2.28510*2.28510
05/21/2006 14:10:00*2.28510*2.28510*2.28510*2.28510
05/21/2006 14:15:00*2.28510*2.28510*2.28510*2.28510
05/21/2006 14:20:00*2.28510*2.28510*2.28510*2.28510
05/21/2006 14:25:00*2.28510*2.28510*2.28510*2.28510
05/21/2006 14:30:00*2.28510*2.28340*2.28510*2.28320
05/21/2006 14:35:00*2.28340*2.28330*2.28380*2.28330
05/21/2006 14:40:00*2.28330*2.28330*2.28330*2.28330
05/21/2006 14:45:00*2.28330*2.28330*2.28330*2.28330
05/21/2006 14:50:00*2.28330*2.28350*2.28360*2.28330
05/21/2006 14:55:00*2.28350*2.28350*2.28360*2.28350
05/21/2006 15:00:00*2.28350*2.28410*2.28410*2.28350
05/21/2006 15:05:00*2.28410*2.28460*2.28460*2.28410
05/21/2006 15:10:00*2.28460*2.28390*2.28460*2.28390
05/21/2006 15:15:00*2.28390*2.28390*2.28390*2.28380
05/21/2006 15:20:00*2.28390*2.28390*2.28430*2.28390
05/21/2006 15:25:00*2.28390*2.28400*2.28400*2.28380
05/21/2006 15:30:00*2.28400*2.28380*2.28400*2.28380
05/21/2006 15:35:00*2.28380*2.28270*2.28380*2.28220
05/21/2006 15:40:00*2.28270*2.28260*2.28280*2.28260
05/21/2006 15:45:00*2.28260*2.28280*2.28280*2.28220
05/21/2006 15:50:00*2.28280*2.28300*2.28300*2.28270
05/21/2006 15:55:00*2.28300*2.28280*2.28300*2.28280
05/21/2006 16:00:00*2.28280*2.28290*2.28290*2.28260
05/21/2006 16:05:00*2.28290*2.28290*2.28300*2.28290
05/21/2006 16:10:00*2.28290*2.28250*2.28290*2.28250
05/21/2006 16:15:00*2.28250*2.28230*2.28280*2.28220
05/21/2006 16:20:00*2.28230*2.28260*2.28320*2.28210
05/21/2006 16:25:00*2.28260*2.28250*2.28260*2.28230
05/21/2006 16:30:00*2.28250*2.28240*2.28250*2.28240
05/21/2006 16:35:00*2.28240*2.28300*2.28300*2.28240
05/21/2006 16:40:00*2.28300*2.28260*2.28300*2.28260
05/21/2006 16:45:00*2.28260*2.28270*2.28270*2.28260
05/21/2006 16:50:00*2.28270*2.28260*2.28270*2.28260
05/21/2006 16:55:00*2.28260*2.28220*2.28260*2.28220
05/21/2006 17:00:00*2.28220*2.28320*2.28320*2.28220
