05/14/2006 14:05:00*2.26900*2.26900*2.26900*2.26900
05/14/2006 14:10:00*2.26900*2.26900*2.26900*2.26900
05/14/2006 14:15:00*2.26900*2.26900*2.26900*2.26900
05/14/2006 14:20:00*2.26900*2.26900*2.26900*2.26900
05/14/2006 14:25:00*2.26900*2.26900*2.26900*2.26900
05/14/2006 14:30:00*2.26900*2.26760*2.26920*2.26760
05/14/2006 14:35:00*2.26760*2.26760*2.26760*2.26760
05/14/2006 14:40:00*2.26760*2.26730*2.26760*2.26730
05/14/2006 14:45:00*2.26730*2.26750*2.26750*2.26730
05/14/2006 14:50:00*2.26750*2.26730*2.26750*2.26710
05/14/2006 14:55:00*2.26730*2.26730*2.26730*2.26730
05/14/2006 15:00:00*2.26730*2.26770*2.26770*2.26730
05/14/2006 15:05:00*2.26770*2.26780*2.26810*2.26770
05/14/2006 15:10:00*2.26780*2.26800*2.26850*2.26780
05/14/2006 15:15:00*2.26800*2.26800*2.26800*2.26760
05/14/2006 15:20:00*2.26800*2.26840*2.26860*2.26780
05/14/2006 15:25:00*2.26840*2.26840*2.26840*2.26840
05/14/2006 15:30:00*2.26840*2.26740*2.26840*2.26740
05/14/2006 15:35:00*2.26740*2.26730*2.26740*2.26730
05/14/2006 15:40:00*2.26730*2.26790*2.26870*2.26730
05/14/2006 15:45:00*2.26790*2.26770*2.26790*2.26760
05/14/2006 15:50:00*2.26770*2.26680*2.26770*2.26630
05/14/2006 15:55:00*2.26680*2.26720*2.26740*2.26680
05/14/2006 16:00:00*2.26720*2.26750*2.26770*2.26720
05/14/2006 16:05:00*2.26750*2.26760*2.26760*2.26740
05/14/2006 16:10:00*2.26760*2.26750*2.26760*2.26750
05/14/2006 16:15:00*2.26750*2.26720*2.26750*2.26690
05/14/2006 16:20:00*2.26720*2.26650*2.26780*2.26640
05/14/2006 16:25:00*2.26650*2.26730*2.26760*2.26650
05/14/2006 16:30:00*2.26730*2.26660*2.26750*2.26620
05/14/2006 16:35:00*2.26660*2.26680*2.26700*2.26540
05/14/2006 16:40:00*2.26680*2.26710*2.26720*2.26680
05/14/2006 16:45:00*2.26710*2.26700*2.26710*2.26680
05/14/2006 16:50:00*2.26700*2.26690*2.26810*2.26660
05/14/2006 16:55:00*2.26690*2.26660*2.26690*2.26660
05/14/2006 17:00:00*2.26660*2.26630*2.26660*2.26560
