05/10/2006 18:05:00*2.27190*2.27150*2.27200*2.27090
05/10/2006 18:10:00*2.27150*2.27170*2.27220*2.27110
05/10/2006 18:15:00*2.27170*2.27200*2.27220*2.27160
05/10/2006 18:20:00*2.27200*2.27230*2.27250*2.27170
05/10/2006 18:25:00*2.27230*2.27240*2.27250*2.27210
05/10/2006 18:30:00*2.27240*2.27230*2.27270*2.27190
05/10/2006 18:35:00*2.27230*2.27180*2.27250*2.27120
05/10/2006 18:40:00*2.27180*2.27200*2.27210*2.27140
05/10/2006 18:45:00*2.27200*2.27260*2.27290*2.27190
05/10/2006 18:50:00*2.27260*2.27290*2.27340*2.27250
05/10/2006 18:55:00*2.27290*2.27130*2.27290*2.27120
05/10/2006 19:00:00*2.27130*2.27180*2.27180*2.27080
05/10/2006 19:05:00*2.27180*2.27140*2.27180*2.27090
05/10/2006 19:10:00*2.27140*2.27150*2.27160*2.27110
05/10/2006 19:15:00*2.27150*2.27180*2.27180*2.27120
05/10/2006 19:20:00*2.27180*2.27170*2.27240*2.27140
05/10/2006 19:25:00*2.27170*2.27170*2.27200*2.27120
05/10/2006 19:30:00*2.27170*2.27160*2.27170*2.27140
05/10/2006 19:35:00*2.27160*2.27100*2.27170*2.27050
05/10/2006 19:40:00*2.27100*2.27120*2.27140*2.27060
05/10/2006 19:45:00*2.27120*2.27160*2.27340*2.27120
05/10/2006 19:50:00*2.27160*2.26940*2.27190*2.26890
05/10/2006 19:55:00*2.26940*2.26970*2.27010*2.26930
05/10/2006 20:00:00*2.26970*2.26910*2.26980*2.26910
05/10/2006 20:05:00*2.26910*2.26890*2.26930*2.26860
05/10/2006 20:10:00*2.26890*2.26900*2.26930*2.26870
05/10/2006 20:15:00*2.26900*2.26880*2.26920*2.26840
05/10/2006 20:20:00*2.26880*2.26930*2.26930*2.26880
05/10/2006 20:25:00*2.26930*2.26940*2.26970*2.26920
05/10/2006 20:30:00*2.26940*2.26910*2.26960*2.26900
05/10/2006 20:35:00*2.26910*2.26900*2.26940*2.26880
05/10/2006 20:40:00*2.26900*2.26890*2.26920*2.26840
05/10/2006 20:45:00*2.26890*2.26880*2.26930*2.26880
05/10/2006 20:50:00*2.26880*2.26910*2.26920*2.26840
05/10/2006 20:55:00*2.26910*2.26890*2.26950*2.26850
05/10/2006 21:00:00*2.26890*2.26900*2.26950*2.26870
05/10/2006 21:05:00*2.26900*2.26880*2.26910*2.26840
05/10/2006 21:10:00*2.26880*2.27030*2.27150*2.26870
05/10/2006 21:15:00*2.27030*2.27040*2.27080*2.27020
05/10/2006 21:20:00*2.27040*2.27030*2.27100*2.26980
05/10/2006 21:25:00*2.27030*2.27090*2.27120*2.26990
05/10/2006 21:30:00*2.27090*2.27050*2.27100*2.27030
05/10/2006 21:35:00*2.27050*2.27080*2.27110*2.27050
05/10/2006 21:40:00*2.27080*2.27060*2.27100*2.26990
05/10/2006 21:45:00*2.27060*2.26960*2.27060*2.26940
05/10/2006 21:50:00*2.26960*2.27060*2.27090*2.26960
05/10/2006 21:55:00*2.27060*2.27080*2.27100*2.27050
05/10/2006 22:00:00*2.27080*2.27120*2.27160*2.27060
05/10/2006 22:05:00*2.27120*2.27080*2.27130*2.27040
05/10/2006 22:10:00*2.27080*2.27090*2.27120*2.27050
05/10/2006 22:15:00*2.27090*2.27080*2.27100*2.27050
05/10/2006 22:20:00*2.27080*2.27110*2.27170*2.27060
05/10/2006 22:25:00*2.27110*2.27110*2.27140*2.27050
05/10/2006 22:30:00*2.27110*2.27110*2.27130*2.27090
05/10/2006 22:35:00*2.27110*2.27050*2.27110*2.27050
05/10/2006 22:40:00*2.27050*2.26980*2.27050*2.26980
05/10/2006 22:45:00*2.26980*2.27040*2.27060*2.26980
05/10/2006 22:50:00*2.27040*2.27040*2.27070*2.26970
05/10/2006 22:55:00*2.27040*2.27010*2.27070*2.27000
05/10/2006 23:00:00*2.27010*2.27000*2.27020*2.26980
05/10/2006 23:05:00*2.27000*2.27000*2.27000*2.26980
05/10/2006 23:10:00*2.27000*2.26990*2.27000*2.26980
05/10/2006 23:15:00*2.26990*2.27000*2.27030*2.26950
05/10/2006 23:20:00*2.27000*2.27050*2.27050*2.26980
05/10/2006 23:25:00*2.27050*2.27030*2.27050*2.27000
05/10/2006 23:30:00*2.27030*2.27070*2.27110*2.27020
05/10/2006 23:35:00*2.27070*2.27020*2.27150*2.27020
05/10/2006 23:40:00*2.27020*2.27040*2.27110*2.27020
05/10/2006 23:45:00*2.27040*2.27060*2.27090*2.27020
05/10/2006 23:50:00*2.27060*2.27030*2.27090*2.27020
05/10/2006 23:55:00*2.27030*2.27030*2.27070*2.27010
05/11/2006 00:00:00*2.27030*2.27050*2.27110*2.26980
05/11/2006 00:05:00*2.27050*2.27090*2.27220*2.27040
05/11/2006 00:10:00*2.27090*2.27080*2.27110*2.27030
05/11/2006 00:15:00*2.27080*2.27080*2.27120*2.27070
05/11/2006 00:20:00*2.27080*2.27070*2.27110*2.27030
05/11/2006 00:25:00*2.27070*2.27090*2.27120*2.27050
05/11/2006 00:30:00*2.27090*2.27070*2.27090*2.27050
05/11/2006 00:35:00*2.27070*2.27110*2.27130*2.27070
05/11/2006 00:40:00*2.27110*2.27120*2.27140*2.27070
05/11/2006 00:45:00*2.27120*2.27110*2.27130*2.27100
05/11/2006 00:50:00*2.27110*2.27080*2.27130*2.27080
05/11/2006 00:55:00*2.27080*2.27050*2.27110*2.27050
05/11/2006 01:00:00*2.27050*2.27100*2.27100*2.27030
05/11/2006 01:05:00*2.27100*2.27070*2.27120*2.27050
05/11/2006 01:10:00*2.27070*2.27090*2.27110*2.27060
05/11/2006 01:15:00*2.27090*2.27090*2.27110*2.27070
05/11/2006 01:20:00*2.27090*2.27100*2.27120*2.27070
05/11/2006 01:25:00*2.27100*2.27060*2.27120*2.27040
05/11/2006 01:30:00*2.27060*2.27100*2.27120*2.27020
05/11/2006 01:35:00*2.27100*2.27070*2.27140*2.27030
05/11/2006 01:40:00*2.27070*2.27000*2.27080*2.26990
05/11/2006 01:45:00*2.27000*2.27060*2.27060*2.26980
05/11/2006 01:50:00*2.27060*2.27020*2.27060*2.26990
05/11/2006 01:55:00*2.27020*2.27030*2.27070*2.27020
05/11/2006 02:00:00*2.27030*2.27040*2.27080*2.27010
05/11/2006 02:05:00*2.27040*2.27050*2.27080*2.27000
05/11/2006 02:10:00*2.27050*2.27010*2.27070*2.27000
05/11/2006 02:15:00*2.27010*2.27060*2.27060*2.27000
05/11/2006 02:20:00*2.27060*2.27150*2.27180*2.26970
05/11/2006 02:25:00*2.27150*2.27190*2.27210*2.27120
05/11/2006 02:30:00*2.27190*2.27130*2.27240*2.27130
05/11/2006 02:35:00*2.27130*2.27080*2.27170*2.27060
05/11/2006 02:40:00*2.27080*2.27050*2.27100*2.27000
05/11/2006 02:45:00*2.27050*2.27100*2.27100*2.27040
05/11/2006 02:50:00*2.27100*2.27210*2.27260*2.27070
05/11/2006 02:55:00*2.27210*2.27260*2.27280*2.27180
05/11/2006 03:00:00*2.27260*2.27410*2.27420*2.27250
05/11/2006 03:05:00*2.27410*2.27380*2.27440*2.27340
05/11/2006 03:10:00*2.27380*2.27600*2.27600*2.27340
05/11/2006 03:15:00*2.27600*2.27560*2.27640*2.27530
05/11/2006 03:20:00*2.27560*2.27670*2.27680*2.27500
05/11/2006 03:25:00*2.27670*2.27760*2.27780*2.27610
05/11/2006 03:30:00*2.27760*2.27850*2.27880*2.27640
05/11/2006 03:35:00*2.27850*2.27810*2.27900*2.27800
05/11/2006 03:40:00*2.27810*2.27790*2.27830*2.27720
05/11/2006 03:45:00*2.27790*2.27860*2.27940*2.27770
05/11/2006 03:50:00*2.27860*2.27930*2.27980*2.27860
05/11/2006 03:55:00*2.27930*2.28010*2.28100*2.27910
05/11/2006 04:00:00*2.28010*2.28040*2.28080*2.27950
05/11/2006 04:05:00*2.28040*2.28140*2.28150*2.28030
05/11/2006 04:10:00*2.28140*2.28070*2.28190*2.28050
05/11/2006 04:15:00*2.28070*2.28070*2.28110*2.28000
05/11/2006 04:20:00*2.28070*2.28060*2.28100*2.28040
05/11/2006 04:25:00*2.28060*2.28010*2.28090*2.27960
05/11/2006 04:30:00*2.28010*2.27950*2.28050*2.27930
05/11/2006 04:35:00*2.27950*2.28350*2.28370*2.27950
05/11/2006 04:40:00*2.28350*2.28280*2.28380*2.28260
05/11/2006 04:45:00*2.28280*2.28320*2.28370*2.28280
05/11/2006 04:50:00*2.28320*2.28440*2.28440*2.28290
05/11/2006 04:55:00*2.28440*2.28520*2.28540*2.28410
05/11/2006 05:00:00*2.28520*2.28560*2.28570*2.28470
05/11/2006 05:05:00*2.28560*2.28550*2.28610*2.28520
05/11/2006 05:10:00*2.28550*2.28470*2.28600*2.28450
05/11/2006 05:15:00*2.28470*2.28410*2.28470*2.28360
05/11/2006 05:20:00*2.28410*2.28550*2.28550*2.28370
05/11/2006 05:25:00*2.28550*2.28610*2.28630*2.28510
05/11/2006 05:30:00*2.28610*2.28700*2.28720*2.28590
05/11/2006 05:35:00*2.28700*2.28890*2.28920*2.28700
05/11/2006 05:40:00*2.28890*2.28850*2.28970*2.28830
05/11/2006 05:45:00*2.28850*2.28710*2.28850*2.28680
05/11/2006 05:50:00*2.28710*2.28690*2.28750*2.28670
05/11/2006 05:55:00*2.28690*2.28690*2.28750*2.28670
05/11/2006 06:00:00*2.28690*2.28660*2.28710*2.28650
05/11/2006 06:05:00*2.28660*2.28770*2.28800*2.28650
05/11/2006 06:10:00*2.28770*2.28920*2.28950*2.28730
05/11/2006 06:15:00*2.28920*2.28920*2.28940*2.28850
05/11/2006 06:20:00*2.28920*2.28910*2.28940*2.28870
05/11/2006 06:25:00*2.28910*2.29080*2.29080*2.28850
05/11/2006 06:30:00*2.29080*2.29080*2.29130*2.29040
05/11/2006 06:35:00*2.29080*2.28920*2.29450*2.28920
05/11/2006 06:40:00*2.28920*2.28870*2.28940*2.28840
05/11/2006 06:45:00*2.28870*2.28760*2.28900*2.28740
05/11/2006 06:50:00*2.28760*2.28640*2.28770*2.28640
05/11/2006 06:55:00*2.28640*2.28630*2.28670*2.28560
05/11/2006 07:00:00*2.28630*2.28600*2.28660*2.28560
05/11/2006 07:05:00*2.28600*2.28610*2.28650*2.28530
05/11/2006 07:10:00*2.28610*2.28540*2.28610*2.28490
05/11/2006 07:15:00*2.28540*2.28550*2.28570*2.28510
05/11/2006 07:20:00*2.28550*2.28510*2.28580*2.28500
05/11/2006 07:25:00*2.28510*2.28520*2.28540*2.28470
05/11/2006 07:30:00*2.28520*2.28570*2.28570*2.28510
05/11/2006 07:35:00*2.28570*2.28590*2.28610*2.28540
05/11/2006 07:40:00*2.28590*2.28590*2.28630*2.28560
05/11/2006 07:45:00*2.28590*2.28670*2.28730*2.28590
05/11/2006 07:50:00*2.28670*2.28630*2.28690*2.28570
05/11/2006 07:55:00*2.28630*2.28520*2.28670*2.28520
05/11/2006 08:00:00*2.28520*2.28440*2.28560*2.28420
05/11/2006 08:05:00*2.28440*2.28440*2.28460*2.28400
05/11/2006 08:10:00*2.28440*2.28450*2.28500*2.28420
05/11/2006 08:15:00*2.28450*2.28420*2.28480*2.28370
05/11/2006 08:20:00*2.28420*2.28360*2.28470*2.28350
05/11/2006 08:25:00*2.28360*2.28430*2.28440*2.28260
05/11/2006 08:30:00*2.28430*2.28470*2.28480*2.28390
05/11/2006 08:35:00*2.28470*2.28130*2.28470*2.28120
05/11/2006 08:40:00*2.28130*2.28260*2.28280*2.28120
05/11/2006 08:45:00*2.28260*2.28440*2.28450*2.28220
05/11/2006 08:50:00*2.28440*2.28530*2.28530*2.28360
05/11/2006 08:55:00*2.28530*2.28560*2.28590*2.28490
05/11/2006 09:00:00*2.28560*2.28610*2.28610*2.28490
05/11/2006 09:05:00*2.28610*2.28670*2.28740*2.28560
05/11/2006 09:10:00*2.28670*2.28560*2.28680*2.28560
05/11/2006 09:15:00*2.28560*2.28400*2.28590*2.28370
05/11/2006 09:20:00*2.28400*2.28450*2.28480*2.28390
05/11/2006 09:25:00*2.28450*2.28370*2.28470*2.28340
05/11/2006 09:30:00*2.28370*2.28450*2.28450*2.28340
05/11/2006 09:35:00*2.28450*2.28360*2.28470*2.28350
05/11/2006 09:40:00*2.28360*2.28300*2.28410*2.28300
05/11/2006 09:45:00*2.28300*2.28300*2.28380*2.28300
05/11/2006 09:50:00*2.28300*2.28260*2.28340*2.28190
05/11/2006 09:55:00*2.28260*2.28290*2.28330*2.28190
05/11/2006 10:00:00*2.28290*2.28270*2.28360*2.28240
05/11/2006 10:05:00*2.28270*2.28220*2.28340*2.28180
05/11/2006 10:10:00*2.28220*2.28170*2.28270*2.28130
05/11/2006 10:15:00*2.28170*2.28170*2.28250*2.28070
05/11/2006 10:20:00*2.28170*2.28220*2.28250*2.28090
05/11/2006 10:25:00*2.28220*2.28110*2.28220*2.28100
05/11/2006 10:30:00*2.28110*2.28190*2.28280*2.28080
05/11/2006 10:35:00*2.28190*2.28150*2.28260*2.28040
05/11/2006 10:40:00*2.28150*2.28070*2.28240*2.28070
05/11/2006 10:45:00*2.28070*2.27990*2.28140*2.27970
05/11/2006 10:50:00*2.27990*2.28150*2.28200*2.27940
05/11/2006 10:55:00*2.28150*2.28190*2.28240*2.28140
05/11/2006 11:00:00*2.28190*2.28270*2.28320*2.28160
05/11/2006 11:05:00*2.28270*2.28370*2.28500*2.28190
05/11/2006 11:10:00*2.28370*2.28350*2.28460*2.28330
05/11/2006 11:15:00*2.28350*2.28260*2.28360*2.28210
05/11/2006 11:20:00*2.28260*2.28180*2.28290*2.28090
05/11/2006 11:25:00*2.28180*2.28260*2.28270*2.28140
05/11/2006 11:30:00*2.28260*2.28320*2.28340*2.28230
05/11/2006 11:35:00*2.28320*2.28340*2.28360*2.28280
05/11/2006 11:40:00*2.28340*2.28140*2.28490*2.28140
05/11/2006 11:45:00*2.28140*2.28250*2.28310*2.28140
05/11/2006 11:50:00*2.28250*2.28400*2.28400*2.28220
05/11/2006 11:55:00*2.28400*2.28250*2.28470*2.28230
05/11/2006 12:00:00*2.28250*2.28060*2.28310*2.27920
05/11/2006 12:05:00*2.28060*2.28110*2.28190*2.28050
05/11/2006 12:10:00*2.28110*2.28230*2.28280*2.28080
05/11/2006 12:15:00*2.28230*2.28270*2.28300*2.28150
05/11/2006 12:20:00*2.28270*2.28350*2.28370*2.28240
05/11/2006 12:25:00*2.28350*2.28190*2.28370*2.28190
05/11/2006 12:30:00*2.28190*2.28240*2.28330*2.28160
05/11/2006 12:35:00*2.28240*2.28240*2.28280*2.28170
05/11/2006 12:40:00*2.28240*2.28210*2.28260*2.28160
05/11/2006 12:45:00*2.28210*2.28050*2.28210*2.27950
05/11/2006 12:50:00*2.28050*2.27970*2.28090*2.27940
05/11/2006 12:55:00*2.27970*2.27980*2.28000*2.27820
05/11/2006 13:00:00*2.27980*2.28050*2.28100*2.27960
05/11/2006 13:05:00*2.28050*2.28060*2.28070*2.28000
05/11/2006 13:10:00*2.28060*2.28030*2.28070*2.27960
05/11/2006 13:15:00*2.28030*2.28060*2.28070*2.27990
05/11/2006 13:20:00*2.28060*2.28150*2.28150*2.28040
05/11/2006 13:25:00*2.28150*2.28140*2.28240*2.28130
05/11/2006 13:30:00*2.28140*2.28260*2.28270*2.28140
05/11/2006 13:35:00*2.28260*2.28280*2.28310*2.28230
05/11/2006 13:40:00*2.28280*2.28310*2.28330*2.28220
05/11/2006 13:45:00*2.28310*2.28280*2.28330*2.28240
05/11/2006 13:50:00*2.28280*2.28220*2.28290*2.28180
05/11/2006 13:55:00*2.28220*2.28180*2.28250*2.28160
05/11/2006 14:00:00*2.28180*2.28200*2.28280*2.28170
05/11/2006 14:05:00*2.28200*2.28270*2.28310*2.28190
05/11/2006 14:10:00*2.28270*2.28260*2.28290*2.28210
05/11/2006 14:15:00*2.28260*2.28240*2.28270*2.28220
05/11/2006 14:20:00*2.28240*2.28230*2.28250*2.28210
05/11/2006 14:25:00*2.28230*2.28220*2.28250*2.28190
05/11/2006 14:30:00*2.28220*2.28200*2.28230*2.28180
05/11/2006 14:35:00*2.28200*2.28320*2.28340*2.28170
05/11/2006 14:40:00*2.28320*2.28300*2.28320*2.28290
05/11/2006 14:45:00*2.28300*2.28350*2.28380*2.28280
05/11/2006 14:50:00*2.28350*2.28340*2.28390*2.28300
05/11/2006 14:55:00*2.28340*2.28370*2.28390*2.28340
05/11/2006 15:00:00*2.28370*2.28360*2.28420*2.28330
05/11/2006 15:05:00*2.28360*2.28380*2.28400*2.28350
05/11/2006 15:10:00*2.28380*2.28390*2.28430*2.28350
05/11/2006 15:15:00*2.28390*2.28430*2.28460*2.28380
05/11/2006 15:20:00*2.28430*2.28360*2.28430*2.28340
05/11/2006 15:25:00*2.28360*2.28360*2.28380*2.28340
05/11/2006 15:30:00*2.28360*2.28380*2.28400*2.28340
05/11/2006 15:35:00*2.28380*2.28380*2.28400*2.28350
05/11/2006 15:40:00*2.28380*2.28360*2.28420*2.28360
05/11/2006 15:45:00*2.28360*2.28370*2.28420*2.28310
05/11/2006 15:50:00*2.28370*2.28350*2.28420*2.28330
05/11/2006 15:55:00*2.28350*2.28370*2.28400*2.28310
05/11/2006 16:00:00*2.28370*2.28350*2.28380*2.28350
05/11/2006 16:05:00*2.28350*2.28360*2.28390*2.28310
05/11/2006 16:10:00*2.28360*2.28310*2.28380*2.28310
05/11/2006 16:15:00*2.28310*2.28320*2.28340*2.28310
05/11/2006 16:20:00*2.28320*2.28350*2.28350*2.28310
05/11/2006 16:25:00*2.28350*2.28360*2.28370*2.28310
05/11/2006 16:30:00*2.28360*2.28320*2.28370*2.28320
05/11/2006 16:35:00*2.28320*2.28360*2.28380*2.28310
05/11/2006 16:40:00*2.28360*2.28380*2.28420*2.28330
05/11/2006 16:45:00*2.28380*2.28340*2.28410*2.28340
05/11/2006 16:50:00*2.28340*2.28360*2.28450*2.28340
05/11/2006 16:55:00*2.28360*2.28380*2.28400*2.28300
05/11/2006 17:00:00*2.28380*2.28430*2.28440*2.28360
