05/07/2006 14:05:00*2.27890*2.27890*2.27890*2.27890
05/07/2006 14:10:00*2.27890*2.27890*2.27890*2.27890
05/07/2006 14:15:00*2.27890*2.27890*2.27890*2.27890
05/07/2006 14:20:00*2.27890*2.27890*2.27890*2.27890
05/07/2006 14:25:00*2.27890*2.27890*2.27890*2.27890
05/07/2006 14:30:00*2.27890*2.27930*2.27930*2.27890
05/07/2006 14:35:00*2.27930*2.28050*2.28050*2.27930
05/07/2006 14:40:00*2.28050*2.28030*2.28050*2.28030
05/07/2006 14:45:00*2.28030*2.28030*2.28060*2.28030
05/07/2006 14:50:00*2.28030*2.27910*2.28030*2.27840
05/07/2006 14:55:00*2.27910*2.27910*2.27910*2.27870
05/07/2006 15:00:00*2.27910*2.27920*2.27920*2.27880
05/07/2006 15:05:00*2.27920*2.27890*2.27960*2.27830
05/07/2006 15:10:00*2.27890*2.27910*2.27920*2.27870
05/07/2006 15:15:00*2.27910*2.27940*2.28010*2.27910
05/07/2006 15:20:00*2.27940*2.28000*2.28000*2.27940
05/07/2006 15:25:00*2.28000*2.27900*2.28000*2.27850
05/07/2006 15:30:00*2.27900*2.27920*2.27920*2.27900
05/07/2006 15:35:00*2.27920*2.27900*2.27920*2.27870
05/07/2006 15:40:00*2.27900*2.27900*2.27980*2.27900
05/07/2006 15:45:00*2.27900*2.27930*2.27930*2.27860
05/07/2006 15:50:00*2.27930*2.27970*2.28000*2.27910
05/07/2006 15:55:00*2.27970*2.28000*2.28000*2.27970
05/07/2006 16:00:00*2.28000*2.27980*2.28000*2.27910
05/07/2006 16:05:00*2.27980*2.27970*2.27990*2.27940
05/07/2006 16:10:00*2.27970*2.27960*2.27970*2.27960
05/07/2006 16:15:00*2.27960*2.27980*2.27990*2.27900
05/07/2006 16:20:00*2.27980*2.27960*2.28030*2.27950
05/07/2006 16:25:00*2.27960*2.27960*2.27960*2.27930
05/07/2006 16:30:00*2.27960*2.28010*2.28020*2.27960
05/07/2006 16:35:00*2.28010*2.27970*2.28060*2.27970
05/07/2006 16:40:00*2.27970*2.27910*2.27970*2.27910
05/07/2006 16:45:00*2.27910*2.27910*2.27930*2.27910
05/07/2006 16:50:00*2.27910*2.27910*2.27910*2.27890
05/07/2006 16:55:00*2.27910*2.27910*2.27910*2.27910
05/07/2006 17:00:00*2.27910*2.27960*2.27980*2.27910
