05/01/2006 18:05:00*2.26620*2.26630*2.26680*2.26590
05/01/2006 18:10:00*2.26630*2.26570*2.26630*2.26520
05/01/2006 18:15:00*2.26570*2.26580*2.26630*2.26540
05/01/2006 18:20:00*2.26580*2.26570*2.26620*2.26540
05/01/2006 18:25:00*2.26570*2.26520*2.26580*2.26510
05/01/2006 18:30:00*2.26520*2.26470*2.26530*2.26430
05/01/2006 18:35:00*2.26470*2.26540*2.26550*2.26440
05/01/2006 18:40:00*2.26540*2.26520*2.26560*2.26450
05/01/2006 18:45:00*2.26520*2.26450*2.26520*2.26440
05/01/2006 18:50:00*2.26450*2.26480*2.26510*2.26450
05/01/2006 18:55:00*2.26480*2.26400*2.26500*2.26400
05/01/2006 19:00:00*2.26400*2.26390*2.26440*2.26370
05/01/2006 19:05:00*2.26390*2.26380*2.26400*2.26350
05/01/2006 19:10:00*2.26380*2.26390*2.26410*2.26360
05/01/2006 19:15:00*2.26390*2.26390*2.26420*2.26370
05/01/2006 19:20:00*2.26390*2.26360*2.26400*2.26350
05/01/2006 19:25:00*2.26360*2.26360*2.26360*2.26330
05/01/2006 19:30:00*2.26360*2.26380*2.26380*2.26340
05/01/2006 19:35:00*2.26380*2.26340*2.26400*2.26250
05/01/2006 19:40:00*2.26340*2.26310*2.26370*2.26300
05/01/2006 19:45:00*2.26310*2.26400*2.26400*2.26280
05/01/2006 19:50:00*2.26400*2.26440*2.26440*2.26360
05/01/2006 19:55:00*2.26440*2.26400*2.26440*2.26370
05/01/2006 20:00:00*2.26400*2.26430*2.26450*2.26390
05/01/2006 20:05:00*2.26430*2.26410*2.26450*2.26350
05/01/2006 20:10:00*2.26410*2.26410*2.26440*2.26390
05/01/2006 20:15:00*2.26410*2.26490*2.26490*2.26410
05/01/2006 20:20:00*2.26490*2.26490*2.26520*2.26450
05/01/2006 20:25:00*2.26490*2.26460*2.26520*2.26460
05/01/2006 20:30:00*2.26460*2.26500*2.26520*2.26460
05/01/2006 20:35:00*2.26500*2.26490*2.26520*2.26440
05/01/2006 20:40:00*2.26490*2.26510*2.26540*2.26480
05/01/2006 20:45:00*2.26510*2.26460*2.26540*2.26430
05/01/2006 20:50:00*2.26460*2.26460*2.26500*2.26460
05/01/2006 20:55:00*2.26460*2.26410*2.26500*2.26410
05/01/2006 21:00:00*2.26410*2.26450*2.26460*2.26340
05/01/2006 21:05:00*2.26450*2.26430*2.26460*2.26390
05/01/2006 21:10:00*2.26430*2.26420*2.26460*2.26400
05/01/2006 21:15:00*2.26420*2.26410*2.26440*2.26380
05/01/2006 21:20:00*2.26410*2.26400*2.26450*2.26390
05/01/2006 21:25:00*2.26400*2.26450*2.26460*2.26400
05/01/2006 21:30:00*2.26450*2.26410*2.26460*2.26410
05/01/2006 21:35:00*2.26410*2.26410*2.26420*2.26370
05/01/2006 21:40:00*2.26410*2.26410*2.26430*2.26360
05/01/2006 21:45:00*2.26410*2.26410*2.26430*2.26350
05/01/2006 21:50:00*2.26410*2.26370*2.26410*2.26320
05/01/2006 21:55:00*2.26370*2.26370*2.26420*2.26340
05/01/2006 22:00:00*2.26370*2.26360*2.26390*2.26340
05/01/2006 22:05:00*2.26360*2.26310*2.26360*2.26280
05/01/2006 22:10:00*2.26310*2.26320*2.26330*2.26300
05/01/2006 22:15:00*2.26320*2.26340*2.26360*2.26310
05/01/2006 22:20:00*2.26340*2.26370*2.26390*2.26320
05/01/2006 22:25:00*2.26370*2.26420*2.26420*2.26350
05/01/2006 22:30:00*2.26420*2.26420*2.26440*2.26400
05/01/2006 22:35:00*2.26420*2.26400*2.26420*2.26380
05/01/2006 22:40:00*2.26400*2.26370*2.26400*2.26370
05/01/2006 22:45:00*2.26370*2.26370*2.26390*2.26350
05/01/2006 22:50:00*2.26370*2.26390*2.26400*2.26350
05/01/2006 22:55:00*2.26390*2.26400*2.26410*2.26370
05/01/2006 23:00:00*2.26400*2.26410*2.26430*2.26380
05/01/2006 23:05:00*2.26410*2.26400*2.26410*2.26380
05/01/2006 23:10:00*2.26400*2.26410*2.26430*2.26400
05/01/2006 23:15:00*2.26410*2.26430*2.26430*2.26370
05/01/2006 23:20:00*2.26430*2.26400*2.26430*2.26370
05/01/2006 23:25:00*2.26400*2.26400*2.26420*2.26390
05/01/2006 23:30:00*2.26400*2.26430*2.26440*2.26380
05/01/2006 23:35:00*2.26430*2.26430*2.26430*2.26390
05/01/2006 23:40:00*2.26430*2.26420*2.26430*2.26420
05/01/2006 23:45:00*2.26420*2.26410*2.26420*2.26400
05/01/2006 23:50:00*2.26410*2.26400*2.26440*2.26380
05/01/2006 23:55:00*2.26400*2.26420*2.26420*2.26400
05/02/2006 00:00:00*2.26420*2.26440*2.26460*2.26420
05/02/2006 00:05:00*2.26440*2.26400*2.26440*2.26370
05/02/2006 00:10:00*2.26400*2.26430*2.26430*2.26400
05/02/2006 00:15:00*2.26430*2.26440*2.26440*2.26410
05/02/2006 00:20:00*2.26440*2.26490*2.26510*2.26440
05/02/2006 00:25:00*2.26490*2.26500*2.26530*2.26470
05/02/2006 00:30:00*2.26500*2.26540*2.26560*2.26500
05/02/2006 00:35:00*2.26540*2.26570*2.26590*2.26490
05/02/2006 00:40:00*2.26570*2.26490*2.26580*2.26470
05/02/2006 00:45:00*2.26490*2.26470*2.26530*2.26440
05/02/2006 00:50:00*2.26470*2.26460*2.26500*2.26430
05/02/2006 00:55:00*2.26460*2.26470*2.26510*2.26430
05/02/2006 01:00:00*2.26470*2.26460*2.26480*2.26440
05/02/2006 01:05:00*2.26460*2.26460*2.26490*2.26430
05/02/2006 01:10:00*2.26460*2.26400*2.26480*2.26400
05/02/2006 01:15:00*2.26400*2.26410*2.26430*2.26380
05/02/2006 01:20:00*2.26410*2.26460*2.26500*2.26410
05/02/2006 01:25:00*2.26460*2.26470*2.26510*2.26460
05/02/2006 01:30:00*2.26470*2.26440*2.26490*2.26400
05/02/2006 01:35:00*2.26440*2.26530*2.26530*2.26400
05/02/2006 01:40:00*2.26530*2.26570*2.26590*2.26530
05/02/2006 01:45:00*2.26570*2.26580*2.26610*2.26560
05/02/2006 01:50:00*2.26580*2.26550*2.26580*2.26530
05/02/2006 01:55:00*2.26550*2.26590*2.26600*2.26540
05/02/2006 02:00:00*2.26590*2.26600*2.26600*2.26550
05/02/2006 02:05:00*2.26600*2.26590*2.26620*2.26570
05/02/2006 02:10:00*2.26590*2.26500*2.26600*2.26490
05/02/2006 02:15:00*2.26500*2.26520*2.26580*2.26480
05/02/2006 02:20:00*2.26520*2.26550*2.26580*2.26490
05/02/2006 02:25:00*2.26550*2.26600*2.26660*2.26550
05/02/2006 02:30:00*2.26600*2.26650*2.26650*2.26560
05/02/2006 02:35:00*2.26650*2.26650*2.26680*2.26600
05/02/2006 02:40:00*2.26650*2.26640*2.26690*2.26590
05/02/2006 02:45:00*2.26640*2.26570*2.26720*2.26560
05/02/2006 02:50:00*2.26570*2.26580*2.26620*2.26520
05/02/2006 02:55:00*2.26580*2.26550*2.26600*2.26520
05/02/2006 03:00:00*2.26550*2.26690*2.26730*2.26550
05/02/2006 03:05:00*2.26690*2.26720*2.26720*2.26630
05/02/2006 03:10:00*2.26720*2.26860*2.26900*2.26680
05/02/2006 03:15:00*2.26860*2.26860*2.26910*2.26810
05/02/2006 03:20:00*2.26860*2.26910*2.26960*2.26860
05/02/2006 03:25:00*2.26910*2.26910*2.26950*2.26860
05/02/2006 03:30:00*2.26910*2.26950*2.26960*2.26870
05/02/2006 03:35:00*2.26950*2.26840*2.26980*2.26820
05/02/2006 03:40:00*2.26840*2.26900*2.26930*2.26760
05/02/2006 03:45:00*2.26900*2.26850*2.26950*2.26810
05/02/2006 03:50:00*2.26850*2.26890*2.26920*2.26820
05/02/2006 03:55:00*2.26890*2.26880*2.26950*2.26800
05/02/2006 04:00:00*2.26880*2.26900*2.26910*2.26850
05/02/2006 04:05:00*2.26900*2.26860*2.26920*2.26840
05/02/2006 04:10:00*2.26860*2.26930*2.26980*2.26850
05/02/2006 04:15:00*2.26930*2.26910*2.26960*2.26850
05/02/2006 04:20:00*2.26910*2.26870*2.26930*2.26850
05/02/2006 04:25:00*2.26870*2.26910*2.26970*2.26870
05/02/2006 04:30:00*2.26910*2.26880*2.26930*2.26790
05/02/2006 04:35:00*2.26880*2.27090*2.27180*2.26880
05/02/2006 04:40:00*2.27090*2.27080*2.27180*2.27080
05/02/2006 04:45:00*2.27080*2.26970*2.27080*2.26900
05/02/2006 04:50:00*2.26970*2.26950*2.27040*2.26900
05/02/2006 04:55:00*2.26950*2.26950*2.26990*2.26910
05/02/2006 05:00:00*2.26950*2.26950*2.26970*2.26890
05/02/2006 05:05:00*2.26950*2.26900*2.26960*2.26880
05/02/2006 05:10:00*2.26900*2.26810*2.26900*2.26790
05/02/2006 05:15:00*2.26810*2.26800*2.26880*2.26760
05/02/2006 05:20:00*2.26800*2.26760*2.26800*2.26710
05/02/2006 05:25:00*2.26760*2.26780*2.26830*2.26750
05/02/2006 05:30:00*2.26780*2.26790*2.26830*2.26710
05/02/2006 05:35:00*2.26790*2.26770*2.26830*2.26740
05/02/2006 05:40:00*2.26770*2.26700*2.26770*2.26690
05/02/2006 05:45:00*2.26700*2.26730*2.26760*2.26630
05/02/2006 05:50:00*2.26730*2.26720*2.26730*2.26660
05/02/2006 05:55:00*2.26720*2.26640*2.26720*2.26640
05/02/2006 06:00:00*2.26640*2.26610*2.26740*2.26610
05/02/2006 06:05:00*2.26610*2.26650*2.26770*2.26590
05/02/2006 06:10:00*2.26650*2.26670*2.26790*2.26620
05/02/2006 06:15:00*2.26670*2.26670*2.26730*2.26640
05/02/2006 06:20:00*2.26670*2.26630*2.26720*2.26620
05/02/2006 06:25:00*2.26630*2.26660*2.26730*2.26610
05/02/2006 06:30:00*2.26660*2.26710*2.26740*2.26650
05/02/2006 06:35:00*2.26710*2.26710*2.26750*2.26660
05/02/2006 06:40:00*2.26710*2.26700*2.26730*2.26650
05/02/2006 06:45:00*2.26700*2.26670*2.26720*2.26640
05/02/2006 06:50:00*2.26670*2.26680*2.26720*2.26640
05/02/2006 06:55:00*2.26680*2.26680*2.26740*2.26640
05/02/2006 07:00:00*2.26680*2.26720*2.26760*2.26660
05/02/2006 07:05:00*2.26720*2.26730*2.26750*2.26660
05/02/2006 07:10:00*2.26730*2.26730*2.26780*2.26670
05/02/2006 07:15:00*2.26730*2.26730*2.26750*2.26660
05/02/2006 07:20:00*2.26730*2.26710*2.26810*2.26710
05/02/2006 07:25:00*2.26710*2.26830*2.26830*2.26670
05/02/2006 07:30:00*2.26830*2.26920*2.26920*2.26810
05/02/2006 07:35:00*2.26920*2.26950*2.26980*2.26870
05/02/2006 07:40:00*2.26950*2.26980*2.27000*2.26940
05/02/2006 07:45:00*2.26980*2.27110*2.27140*2.26980
05/02/2006 07:50:00*2.27110*2.26930*2.27130*2.26930
05/02/2006 07:55:00*2.26930*2.26920*2.26990*2.26860
05/02/2006 08:00:00*2.26920*2.26900*2.26950*2.26860
05/02/2006 08:05:00*2.26900*2.26930*2.26990*2.26890
05/02/2006 08:10:00*2.26930*2.26930*2.26940*2.26880
05/02/2006 08:15:00*2.26930*2.26760*2.26940*2.26760
05/02/2006 08:20:00*2.26760*2.26760*2.26810*2.26710
05/02/2006 08:25:00*2.26760*2.26810*2.26850*2.26740
05/02/2006 08:30:00*2.26810*2.26880*2.26910*2.26800
05/02/2006 08:35:00*2.26880*2.26910*2.26920*2.26780
05/02/2006 08:40:00*2.26910*2.26970*2.27020*2.26890
05/02/2006 08:45:00*2.26970*2.27100*2.27120*2.26970
05/02/2006 08:50:00*2.27100*2.27090*2.27150*2.27010
05/02/2006 08:55:00*2.27090*2.27030*2.27100*2.27030
05/02/2006 09:00:00*2.27030*2.26860*2.27090*2.26820
05/02/2006 09:05:00*2.26860*2.26860*2.26930*2.26780
05/02/2006 09:10:00*2.26860*2.26910*2.26940*2.26840
05/02/2006 09:15:00*2.26910*2.26900*2.26940*2.26860
05/02/2006 09:20:00*2.26900*2.26930*2.26970*2.26890
05/02/2006 09:25:00*2.26930*2.27010*2.27030*2.26920
05/02/2006 09:30:00*2.27010*2.27010*2.27060*2.26980
05/02/2006 09:35:00*2.27010*2.27110*2.27110*2.27000
05/02/2006 09:40:00*2.27110*2.27090*2.27150*2.27030
05/02/2006 09:45:00*2.27090*2.27170*2.27190*2.27010
05/02/2006 09:50:00*2.27170*2.27190*2.27240*2.27160
05/02/2006 09:55:00*2.27190*2.27090*2.27220*2.27070
05/02/2006 10:00:00*2.27090*2.27050*2.27120*2.27010
05/02/2006 10:05:00*2.27050*2.26990*2.27090*2.26920
05/02/2006 10:10:00*2.26990*2.27080*2.27150*2.26960
05/02/2006 10:15:00*2.27080*2.27100*2.27140*2.27000
05/02/2006 10:20:00*2.27100*2.27020*2.27100*2.27020
05/02/2006 10:25:00*2.27020*2.27090*2.27110*2.26980
05/02/2006 10:30:00*2.27090*2.27110*2.27170*2.27080
05/02/2006 10:35:00*2.27110*2.27070*2.27150*2.27070
05/02/2006 10:40:00*2.27070*2.27180*2.27210*2.27070
05/02/2006 10:45:00*2.27180*2.27150*2.27210*2.27130
05/02/2006 10:50:00*2.27150*2.27090*2.27180*2.27080
05/02/2006 10:55:00*2.27090*2.27240*2.27260*2.27090
05/02/2006 11:00:00*2.27240*2.27250*2.27280*2.27190
05/02/2006 11:05:00*2.27250*2.27190*2.27280*2.27150
05/02/2006 11:10:00*2.27190*2.27160*2.27210*2.27110
05/02/2006 11:15:00*2.27160*2.27120*2.27190*2.27080
05/02/2006 11:20:00*2.27120*2.27170*2.27190*2.27110
05/02/2006 11:25:00*2.27170*2.27140*2.27190*2.27120
05/02/2006 11:30:00*2.27140*2.27140*2.27170*2.27090
05/02/2006 11:35:00*2.27140*2.27110*2.27160*2.27090
05/02/2006 11:40:00*2.27110*2.27080*2.27150*2.27060
05/02/2006 11:45:00*2.27080*2.27170*2.27190*2.27070
05/02/2006 11:50:00*2.27170*2.27140*2.27210*2.27110
05/02/2006 11:55:00*2.27140*2.27090*2.27160*2.27080
05/02/2006 12:00:00*2.27090*2.27050*2.27110*2.27030
05/02/2006 12:05:00*2.27050*2.27090*2.27210*2.27030
05/02/2006 12:10:00*2.27090*2.27170*2.27200*2.27070
05/02/2006 12:15:00*2.27170*2.27280*2.27300*2.27160
05/02/2006 12:20:00*2.27280*2.27300*2.27310*2.27240
05/02/2006 12:25:00*2.27300*2.27300*2.27340*2.27220
05/02/2006 12:30:00*2.27300*2.27220*2.27330*2.27200
05/02/2006 12:35:00*2.27220*2.27240*2.27250*2.27140
05/02/2006 12:40:00*2.27240*2.27300*2.27300*2.27210
05/02/2006 12:45:00*2.27300*2.27350*2.27470*2.27270
05/02/2006 12:50:00*2.27350*2.27360*2.27390*2.27330
05/02/2006 12:55:00*2.27360*2.27340*2.27400*2.27310
05/02/2006 13:00:00*2.27340*2.27480*2.27480*2.27340
05/02/2006 13:05:00*2.27480*2.27410*2.27480*2.27370
05/02/2006 13:10:00*2.27410*2.27410*2.27420*2.27360
05/02/2006 13:15:00*2.27410*2.27440*2.27440*2.27370
05/02/2006 13:20:00*2.27440*2.27480*2.27520*2.27440
05/02/2006 13:25:00*2.27480*2.27480*2.27510*2.27440
05/02/2006 13:30:00*2.27480*2.27490*2.27510*2.27440
05/02/2006 13:35:00*2.27490*2.27490*2.27510*2.27420
05/02/2006 13:40:00*2.27490*2.27490*2.27520*2.27470
05/02/2006 13:45:00*2.27490*2.27530*2.27570*2.27480
05/02/2006 13:50:00*2.27530*2.27510*2.27550*2.27460
05/02/2006 13:55:00*2.27510*2.27510*2.27570*2.27490
05/02/2006 14:00:00*2.27510*2.27510*2.27530*2.27440
05/02/2006 14:05:00*2.27510*2.27480*2.27550*2.27470
05/02/2006 14:10:00*2.27480*2.27550*2.27570*2.27460
05/02/2006 14:15:00*2.27550*2.27590*2.27590*2.27540
05/02/2006 14:20:00*2.27590*2.27490*2.27610*2.27460
05/02/2006 14:25:00*2.27490*2.27440*2.27510*2.27430
05/02/2006 14:30:00*2.27440*2.27520*2.27530*2.27440
05/02/2006 14:35:00*2.27520*2.27530*2.27570*2.27500
05/02/2006 14:40:00*2.27530*2.27570*2.27570*2.27510
05/02/2006 14:45:00*2.27570*2.27580*2.27600*2.27530
05/02/2006 14:50:00*2.27580*2.27520*2.27600*2.27510
05/02/2006 14:55:00*2.27520*2.27560*2.27570*2.27490
05/02/2006 15:00:00*2.27560*2.27570*2.27610*2.27520
05/02/2006 15:05:00*2.27570*2.27560*2.27610*2.27520
05/02/2006 15:10:00*2.27560*2.27620*2.27620*2.27560
05/02/2006 15:15:00*2.27620*2.27680*2.27750*2.27600
05/02/2006 15:20:00*2.27680*2.27630*2.27690*2.27600
05/02/2006 15:25:00*2.27630*2.27610*2.27680*2.27590
05/02/2006 15:30:00*2.27610*2.27610*2.27640*2.27580
05/02/2006 15:35:00*2.27610*2.27620*2.27630*2.27580
05/02/2006 15:40:00*2.27620*2.27650*2.27700*2.27620
05/02/2006 15:45:00*2.27650*2.27640*2.27680*2.27610
05/02/2006 15:50:00*2.27640*2.27680*2.27750*2.27610
05/02/2006 15:55:00*2.27680*2.27670*2.27700*2.27650
05/02/2006 16:00:00*2.27670*2.27640*2.27700*2.27640
05/02/2006 16:05:00*2.27640*2.27630*2.27680*2.27620
05/02/2006 16:10:00*2.27630*2.27620*2.27660*2.27600
05/02/2006 16:15:00*2.27620*2.27590*2.27620*2.27560
05/02/2006 16:20:00*2.27590*2.27590*2.27600*2.27570
05/02/2006 16:25:00*2.27590*2.27660*2.27680*2.27510
05/02/2006 16:30:00*2.27660*2.27640*2.27710*2.27640
05/02/2006 16:35:00*2.27640*2.27630*2.27650*2.27620
05/02/2006 16:40:00*2.27630*2.27630*2.27670*2.27620
05/02/2006 16:45:00*2.27630*2.27630*2.27650*2.27590
05/02/2006 16:50:00*2.27630*2.27590*2.27650*2.27580
05/02/2006 16:55:00*2.27590*2.27610*2.27630*2.27570
05/02/2006 17:00:00*2.27610*2.27610*2.27640*2.27560
