04/09/2006 14:05:00*2.26900*2.26900*2.26900*2.26900
04/09/2006 14:10:00*2.26900*2.26900*2.26900*2.26900
04/09/2006 14:15:00*2.26900*2.26900*2.26900*2.26900
04/09/2006 14:20:00*2.26900*2.26900*2.26900*2.26900
04/09/2006 14:25:00*2.26900*2.26900*2.26900*2.26900
04/09/2006 14:30:00*2.26900*2.26690*2.26900*2.26690
04/09/2006 14:35:00*2.26690*2.26690*2.26700*2.26650
04/09/2006 14:40:00*2.26690*2.26670*2.26700*2.26670
04/09/2006 14:45:00*2.26670*2.26670*2.26670*2.26670
04/09/2006 14:50:00*2.26670*2.26700*2.26700*2.26670
04/09/2006 14:55:00*2.26700*2.26680*2.26700*2.26680
04/09/2006 15:00:00*2.26680*2.26640*2.26690*2.26640
04/09/2006 15:05:00*2.26640*2.26720*2.26790*2.26530
04/09/2006 15:10:00*2.26720*2.26740*2.26740*2.26700
04/09/2006 15:15:00*2.26740*2.26740*2.26750*2.26690
04/09/2006 15:20:00*2.26740*2.26820*2.26840*2.26710
04/09/2006 15:25:00*2.26820*2.26750*2.26930*2.26700
04/09/2006 15:30:00*2.26750*2.26800*2.26820*2.26750
04/09/2006 15:35:00*2.26800*2.26730*2.26800*2.26730
04/09/2006 15:40:00*2.26730*2.26750*2.26770*2.26730
04/09/2006 15:45:00*2.26750*2.26750*2.26770*2.26720
04/09/2006 15:50:00*2.26750*2.26720*2.26760*2.26710
04/09/2006 15:55:00*2.26720*2.26730*2.26760*2.26720
04/09/2006 16:00:00*2.26730*2.26770*2.26780*2.26730
04/09/2006 16:05:00*2.26770*2.26720*2.26770*2.26720
04/09/2006 16:10:00*2.26720*2.26710*2.26770*2.26680
04/09/2006 16:15:00*2.26710*2.26710*2.26730*2.26710
04/09/2006 16:20:00*2.26710*2.26640*2.26770*2.26600
04/09/2006 16:25:00*2.26640*2.26660*2.26670*2.26610
04/09/2006 16:30:00*2.26660*2.26640*2.26670*2.26640
04/09/2006 16:35:00*2.26640*2.26670*2.26680*2.26640
04/09/2006 16:40:00*2.26670*2.26670*2.26680*2.26650
04/09/2006 16:45:00*2.26670*2.26730*2.26730*2.26670
04/09/2006 16:50:00*2.26730*2.26710*2.26730*2.26680
04/09/2006 16:55:00*2.26710*2.26680*2.26710*2.26680
04/09/2006 17:00:00*2.26680*2.26680*2.26750*2.26680
