04/05/2006 18:05:00*2.25110*2.25050*2.25120*2.25050
04/05/2006 18:10:00*2.25050*2.25010*2.25060*2.24960
04/05/2006 18:15:00*2.25010*2.24990*2.25050*2.24930
04/05/2006 18:20:00*2.24990*2.24980*2.25030*2.24980
04/05/2006 18:25:00*2.24980*2.24950*2.25020*2.24930
04/05/2006 18:30:00*2.24950*2.24990*2.25010*2.24930
04/05/2006 18:35:00*2.24990*2.25080*2.25090*2.24970
04/05/2006 18:40:00*2.25080*2.25020*2.25090*2.24980
04/05/2006 18:45:00*2.25020*2.25030*2.25070*2.25010
04/05/2006 18:50:00*2.25030*2.25010*2.25030*2.24990
04/05/2006 18:55:00*2.25010*2.25060*2.25070*2.24980
04/05/2006 19:00:00*2.25060*2.25070*2.25100*2.25050
04/05/2006 19:05:00*2.25070*2.25090*2.25110*2.25060
04/05/2006 19:10:00*2.25090*2.25050*2.25110*2.25030
04/05/2006 19:15:00*2.25050*2.25090*2.25100*2.25030
04/05/2006 19:20:00*2.25090*2.25020*2.25100*2.25020
04/05/2006 19:25:00*2.25020*2.25020*2.25030*2.24980
04/05/2006 19:30:00*2.25020*2.25010*2.25020*2.24970
04/05/2006 19:35:00*2.25010*2.25050*2.25050*2.24990
04/05/2006 19:40:00*2.25050*2.25060*2.25060*2.25050
04/05/2006 19:45:00*2.25060*2.25060*2.25060*2.25050
04/05/2006 19:50:00*2.25060*2.25060*2.25090*2.25060
04/05/2006 19:55:00*2.25060*2.25040*2.25070*2.25010
04/05/2006 20:00:00*2.25040*2.25060*2.25090*2.25030
04/05/2006 20:05:00*2.25060*2.25050*2.25070*2.24990
04/05/2006 20:10:00*2.25050*2.24880*2.25070*2.24880
04/05/2006 20:15:00*2.24880*2.24860*2.24930*2.24860
04/05/2006 20:20:00*2.24860*2.24870*2.24900*2.24840
04/05/2006 20:25:00*2.24870*2.24930*2.24960*2.24850
04/05/2006 20:30:00*2.24930*2.24870*2.24950*2.24850
04/05/2006 20:35:00*2.24870*2.24910*2.24930*2.24830
04/05/2006 20:40:00*2.24910*2.24880*2.24940*2.24880
04/05/2006 20:45:00*2.24880*2.24940*2.24940*2.24850
04/05/2006 20:50:00*2.24940*2.24970*2.25000*2.24910
04/05/2006 20:55:00*2.24970*2.24990*2.25010*2.24950
04/05/2006 21:00:00*2.24990*2.25000*2.25090*2.24960
04/05/2006 21:05:00*2.25000*2.25030*2.25070*2.24990
04/05/2006 21:10:00*2.25030*2.24990*2.25040*2.24980
04/05/2006 21:15:00*2.24990*2.25020*2.25050*2.24960
04/05/2006 21:20:00*2.25020*2.24970*2.25030*2.24970
04/05/2006 21:25:00*2.24970*2.24990*2.25020*2.24950
04/05/2006 21:30:00*2.24990*2.25000*2.25080*2.24970
04/05/2006 21:35:00*2.25000*2.24970*2.25000*2.24920
04/05/2006 21:40:00*2.24970*2.25040*2.25060*2.24950
04/05/2006 21:45:00*2.25040*2.25030*2.25090*2.25020
04/05/2006 21:50:00*2.25030*2.25050*2.25060*2.25030
04/05/2006 21:55:00*2.25050*2.25050*2.25080*2.25050
04/05/2006 22:00:00*2.25050*2.25040*2.25080*2.25000
04/05/2006 22:05:00*2.25040*2.25000*2.25040*2.25000
04/05/2006 22:10:00*2.25000*2.25090*2.25140*2.25000
04/05/2006 22:15:00*2.25090*2.25090*2.25140*2.25060
04/05/2006 22:20:00*2.25090*2.25170*2.25170*2.25080
04/05/2006 22:25:00*2.25170*2.25140*2.25170*2.25070
04/05/2006 22:30:00*2.25140*2.25130*2.25180*2.25110
04/05/2006 22:35:00*2.25130*2.25140*2.25160*2.25110
04/05/2006 22:40:00*2.25140*2.25120*2.25160*2.25080
04/05/2006 22:45:00*2.25120*2.25090*2.25140*2.25060
04/05/2006 22:50:00*2.25090*2.25050*2.25090*2.25030
04/05/2006 22:55:00*2.25050*2.25010*2.25080*2.24990
04/05/2006 23:00:00*2.25010*2.25040*2.25060*2.24990
04/05/2006 23:05:00*2.25040*2.25100*2.25120*2.25030
04/05/2006 23:10:00*2.25100*2.25110*2.25130*2.25060
04/05/2006 23:15:00*2.25110*2.25090*2.25120*2.25070
04/05/2006 23:20:00*2.25090*2.25070*2.25090*2.25030
04/05/2006 23:25:00*2.25070*2.25100*2.25110*2.24980
04/05/2006 23:30:00*2.25100*2.25240*2.25240*2.25080
04/05/2006 23:35:00*2.25240*2.25250*2.25290*2.25200
04/05/2006 23:40:00*2.25250*2.25270*2.25280*2.25220
04/05/2006 23:45:00*2.25270*2.25220*2.25280*2.25190
04/05/2006 23:50:00*2.25220*2.25190*2.25220*2.25150
04/05/2006 23:55:00*2.25190*2.25170*2.25200*2.25130
04/06/2006 00:00:00*2.25170*2.25140*2.25190*2.25120
04/06/2006 00:05:00*2.25140*2.25180*2.25180*2.25130
04/06/2006 00:10:00*2.25180*2.25180*2.25210*2.25160
04/06/2006 00:15:00*2.25180*2.25190*2.25240*2.25130
04/06/2006 00:20:00*2.25190*2.25140*2.25200*2.25120
04/06/2006 00:25:00*2.25140*2.25170*2.25210*2.25130
04/06/2006 00:30:00*2.25170*2.25170*2.25210*2.25170
04/06/2006 00:35:00*2.25170*2.25180*2.25190*2.25170
04/06/2006 00:40:00*2.25180*2.25210*2.25210*2.25170
04/06/2006 00:45:00*2.25210*2.25210*2.25210*2.25160
04/06/2006 00:50:00*2.25210*2.25230*2.25260*2.25170
04/06/2006 00:55:00*2.25230*2.25240*2.25260*2.25230
04/06/2006 01:00:00*2.25240*2.25310*2.25320*2.25230
04/06/2006 01:05:00*2.25310*2.25280*2.25330*2.25240
04/06/2006 01:10:00*2.25280*2.25260*2.25300*2.25260
04/06/2006 01:15:00*2.25260*2.25270*2.25330*2.25260
04/06/2006 01:20:00*2.25270*2.25270*2.25320*2.25220
04/06/2006 01:25:00*2.25270*2.25260*2.25270*2.25240
04/06/2006 01:30:00*2.25260*2.25250*2.25270*2.25230
04/06/2006 01:35:00*2.25250*2.25230*2.25280*2.25230
04/06/2006 01:40:00*2.25230*2.25270*2.25300*2.25220
04/06/2006 01:45:00*2.25270*2.25320*2.25330*2.25250
04/06/2006 01:50:00*2.25320*2.25310*2.25360*2.25280
04/06/2006 01:55:00*2.25310*2.25330*2.25380*2.25280
04/06/2006 02:00:00*2.25330*2.25380*2.25400*2.25320
04/06/2006 02:05:00*2.25380*2.25340*2.25390*2.25320
04/06/2006 02:10:00*2.25340*2.25380*2.25390*2.25280
04/06/2006 02:15:00*2.25380*2.25340*2.25410*2.25320
04/06/2006 02:20:00*2.25340*2.25140*2.25340*2.25140
04/06/2006 02:25:00*2.25140*2.25040*2.25160*2.25040
04/06/2006 02:30:00*2.25040*2.25090*2.25170*2.25030
04/06/2006 02:35:00*2.25090*2.25090*2.25130*2.25070
04/06/2006 02:40:00*2.25090*2.25050*2.25140*2.25040
04/06/2006 02:45:00*2.25050*2.25100*2.25120*2.25030
04/06/2006 02:50:00*2.25100*2.25110*2.25190*2.25070
04/06/2006 02:55:00*2.25110*2.25100*2.25150*2.25080
04/06/2006 03:00:00*2.25100*2.25060*2.25120*2.25000
04/06/2006 03:05:00*2.25060*2.25110*2.25150*2.25040
04/06/2006 03:10:00*2.25110*2.25100*2.25140*2.25060
04/06/2006 03:15:00*2.25100*2.25180*2.25220*2.25090
04/06/2006 03:20:00*2.25180*2.25310*2.25330*2.25110
04/06/2006 03:25:00*2.25310*2.25210*2.25340*2.25150
04/06/2006 03:30:00*2.25210*2.25140*2.25240*2.25100
04/06/2006 03:35:00*2.25140*2.25150*2.25260*2.25140
04/06/2006 03:40:00*2.25150*2.25280*2.25300*2.25120
04/06/2006 03:45:00*2.25280*2.25300*2.25320*2.25210
04/06/2006 03:50:00*2.25300*2.25320*2.25340*2.25240
04/06/2006 03:55:00*2.25320*2.25290*2.25390*2.25260
04/06/2006 04:00:00*2.25290*2.25350*2.25390*2.25250
04/06/2006 04:05:00*2.25350*2.25330*2.25400*2.25300
04/06/2006 04:10:00*2.25330*2.25320*2.25390*2.25310
04/06/2006 04:15:00*2.25320*2.25220*2.25340*2.25180
04/06/2006 04:20:00*2.25220*2.25300*2.25340*2.25150
04/06/2006 04:25:00*2.25300*2.25260*2.25460*2.25250
04/06/2006 04:30:00*2.25260*2.25200*2.25280*2.25150
04/06/2006 04:35:00*2.25200*2.25200*2.25230*2.25150
04/06/2006 04:40:00*2.25200*2.25150*2.25230*2.25080
04/06/2006 04:45:00*2.25150*2.25160*2.25210*2.25080
04/06/2006 04:50:00*2.25160*2.25240*2.25240*2.25100
04/06/2006 04:55:00*2.25240*2.25240*2.25280*2.25200
04/06/2006 05:00:00*2.25240*2.25140*2.25260*2.25100
04/06/2006 05:05:00*2.25140*2.25270*2.25300*2.25100
04/06/2006 05:10:00*2.25270*2.25320*2.25350*2.25210
04/06/2006 05:15:00*2.25320*2.25270*2.25350*2.25260
04/06/2006 05:20:00*2.25270*2.25340*2.25400*2.25260
04/06/2006 05:25:00*2.25340*2.25330*2.25400*2.25230
04/06/2006 05:30:00*2.25330*2.25280*2.25350*2.25260
04/06/2006 05:35:00*2.25280*2.25280*2.25380*2.25270
04/06/2006 05:40:00*2.25280*2.25310*2.25350*2.25270
04/06/2006 05:45:00*2.25310*2.25320*2.25350*2.25250
04/06/2006 05:50:00*2.25320*2.25310*2.25340*2.25270
04/06/2006 05:55:00*2.25310*2.25280*2.25350*2.25250
04/06/2006 06:00:00*2.25280*2.25250*2.25320*2.25230
04/06/2006 06:05:00*2.25250*2.25260*2.25300*2.25240
04/06/2006 06:10:00*2.25260*2.25190*2.25260*2.25180
04/06/2006 06:15:00*2.25190*2.25220*2.25230*2.25130
04/06/2006 06:20:00*2.25220*2.25320*2.25340*2.25190
04/06/2006 06:25:00*2.25320*2.25220*2.25340*2.25190
04/06/2006 06:30:00*2.25220*2.25290*2.25310*2.25170
04/06/2006 06:35:00*2.25290*2.25360*2.25360*2.25260
04/06/2006 06:40:00*2.25360*2.25290*2.25390*2.25270
04/06/2006 06:45:00*2.25290*2.25350*2.25370*2.25270
04/06/2006 06:50:00*2.25350*2.25560*2.25570*2.25320
04/06/2006 06:55:00*2.25560*2.25520*2.25620*2.25500
04/06/2006 07:00:00*2.25520*2.25520*2.25520*2.25430
04/06/2006 07:05:00*2.25520*2.25540*2.25580*2.25450
04/06/2006 07:10:00*2.25540*2.25500*2.25580*2.25490
04/06/2006 07:15:00*2.25500*2.25420*2.25520*2.25390
04/06/2006 07:20:00*2.25420*2.25440*2.25480*2.25390
04/06/2006 07:25:00*2.25440*2.25510*2.25530*2.25420
04/06/2006 07:30:00*2.25510*2.25450*2.25530*2.25410
04/06/2006 07:35:00*2.25450*2.25420*2.25470*2.25410
04/06/2006 07:40:00*2.25420*2.25420*2.25430*2.25320
04/06/2006 07:45:00*2.25420*2.25470*2.25510*2.25400
04/06/2006 07:50:00*2.25470*2.25580*2.25580*2.25440
04/06/2006 07:55:00*2.25580*2.25510*2.25580*2.25500
04/06/2006 08:00:00*2.25510*2.25460*2.25530*2.25450
04/06/2006 08:05:00*2.25460*2.25370*2.25480*2.25340
04/06/2006 08:10:00*2.25370*2.25350*2.25370*2.25300
04/06/2006 08:15:00*2.25350*2.25380*2.25390*2.25320
04/06/2006 08:20:00*2.25380*2.25370*2.25450*2.25340
04/06/2006 08:25:00*2.25370*2.25450*2.25490*2.25360
04/06/2006 08:30:00*2.25450*2.25370*2.25470*2.25350
04/06/2006 08:35:00*2.25370*2.25380*2.25450*2.25300
04/06/2006 08:40:00*2.25380*2.25500*2.25590*2.25310
04/06/2006 08:45:00*2.25500*2.25540*2.25710*2.25480
04/06/2006 08:50:00*2.25540*2.26120*2.26170*2.25530
04/06/2006 08:55:00*2.26120*2.26140*2.26410*2.26050
04/06/2006 09:00:00*2.26140*2.25900*2.26370*2.25860
04/06/2006 09:05:00*2.25900*2.25910*2.26000*2.25780
04/06/2006 09:10:00*2.25910*2.25960*2.25990*2.25830
04/06/2006 09:15:00*2.25960*2.26000*2.26170*2.25910
04/06/2006 09:20:00*2.26000*2.26000*2.26050*2.25940
04/06/2006 09:25:00*2.26000*2.26000*2.26120*2.25980
04/06/2006 09:30:00*2.26000*2.26170*2.26190*2.25970
04/06/2006 09:35:00*2.26170*2.26180*2.26220*2.26110
04/06/2006 09:40:00*2.26180*2.26050*2.26240*2.26030
04/06/2006 09:45:00*2.26050*2.26140*2.26170*2.26020
04/06/2006 09:50:00*2.26140*2.26070*2.26160*2.26030
04/06/2006 09:55:00*2.26070*2.26120*2.26210*2.26040
04/06/2006 10:00:00*2.26120*2.26140*2.26180*2.26080
04/06/2006 10:05:00*2.26140*2.26210*2.26260*2.26130
04/06/2006 10:10:00*2.26210*2.26110*2.26210*2.26050
04/06/2006 10:15:00*2.26110*2.26090*2.26150*2.26060
04/06/2006 10:20:00*2.26090*2.26130*2.26170*2.26080
04/06/2006 10:25:00*2.26130*2.26080*2.26150*2.26060
04/06/2006 10:30:00*2.26080*2.25910*2.26120*2.25870
04/06/2006 10:35:00*2.25910*2.25800*2.25920*2.25780
04/06/2006 10:40:00*2.25800*2.25940*2.25980*2.25800
04/06/2006 10:45:00*2.25940*2.25880*2.25950*2.25770
04/06/2006 10:50:00*2.25880*2.25880*2.25930*2.25820
04/06/2006 10:55:00*2.25880*2.25910*2.25950*2.25870
04/06/2006 11:00:00*2.25910*2.25800*2.25920*2.25780
04/06/2006 11:05:00*2.25800*2.25800*2.25840*2.25750
04/06/2006 11:10:00*2.25800*2.25830*2.25930*2.25780
04/06/2006 11:15:00*2.25830*2.25760*2.25850*2.25710
04/06/2006 11:20:00*2.25760*2.25790*2.25840*2.25760
04/06/2006 11:25:00*2.25790*2.25890*2.25890*2.25770
04/06/2006 11:30:00*2.25890*2.25950*2.25960*2.25840
04/06/2006 11:35:00*2.25950*2.26030*2.26040*2.25910
04/06/2006 11:40:00*2.26030*2.25970*2.26040*2.25970
04/06/2006 11:45:00*2.25970*2.26050*2.26070*2.25950
04/06/2006 11:50:00*2.26050*2.26030*2.26080*2.26010
04/06/2006 11:55:00*2.26030*2.26010*2.26070*2.25990
04/06/2006 12:00:00*2.26010*2.25990*2.26080*2.25970
04/06/2006 12:05:00*2.25990*2.26030*2.26050*2.25920
04/06/2006 12:10:00*2.26030*2.26040*2.26070*2.26000
04/06/2006 12:15:00*2.26040*2.26120*2.26120*2.26040
04/06/2006 12:20:00*2.26120*2.26150*2.26190*2.26070
04/06/2006 12:25:00*2.26150*2.26150*2.26150*2.26150
04/06/2006 12:30:00*2.26150*2.26150*2.26150*2.26150
04/06/2006 12:35:00*2.26150*2.25950*2.26150*2.25950
04/06/2006 12:40:00*2.25950*2.25970*2.26010*2.25950
04/06/2006 12:45:00*2.25970*2.25890*2.25970*2.25880
04/06/2006 12:50:00*2.25890*2.25840*2.25920*2.25810
04/06/2006 12:55:00*2.25840*2.25830*2.25880*2.25770
04/06/2006 13:00:00*2.25830*2.25830*2.25850*2.25790
04/06/2006 13:05:00*2.25830*2.25800*2.25850*2.25770
04/06/2006 13:10:00*2.25800*2.25950*2.25960*2.25800
04/06/2006 13:15:00*2.25950*2.25920*2.25970*2.25910
04/06/2006 13:20:00*2.25920*2.25820*2.25920*2.25820
04/06/2006 13:25:00*2.25820*2.25780*2.25840*2.25760
04/06/2006 13:30:00*2.25780*2.25870*2.25870*2.25760
04/06/2006 13:35:00*2.25870*2.25860*2.25930*2.25820
04/06/2006 13:40:00*2.25860*2.25850*2.25870*2.25800
04/06/2006 13:45:00*2.25850*2.25930*2.25940*2.25850
04/06/2006 13:50:00*2.25930*2.25890*2.25970*2.25890
04/06/2006 13:55:00*2.25890*2.25890*2.25940*2.25870
04/06/2006 14:00:00*2.25890*2.25920*2.25920*2.25880
04/06/2006 14:05:00*2.25920*2.25940*2.25970*2.25910
04/06/2006 14:10:00*2.25940*2.25960*2.26020*2.25920
04/06/2006 14:15:00*2.25960*2.25980*2.25980*2.25910
04/06/2006 14:20:00*2.25980*2.26040*2.26070*2.25980
04/06/2006 14:25:00*2.26040*2.26070*2.26090*2.26030
04/06/2006 14:30:00*2.26070*2.26030*2.26100*2.26010
04/06/2006 14:35:00*2.26030*2.26010*2.26040*2.25980
04/06/2006 14:40:00*2.26010*2.25960*2.26030*2.25960
04/06/2006 14:45:00*2.25960*2.25950*2.26020*2.25950
04/06/2006 14:50:00*2.25950*2.25980*2.26010*2.25950
04/06/2006 14:55:00*2.25980*2.26030*2.26030*2.25970
04/06/2006 15:00:00*2.26030*2.25940*2.26070*2.25940
04/06/2006 15:05:00*2.25940*2.26010*2.26030*2.25930
04/06/2006 15:10:00*2.26010*2.26020*2.26050*2.25970
04/06/2006 15:15:00*2.26020*2.25980*2.26060*2.25970
04/06/2006 15:20:00*2.25980*2.26020*2.26030*2.25970
04/06/2006 15:25:00*2.26020*2.26050*2.26060*2.26010
04/06/2006 15:30:00*2.26050*2.26040*2.26060*2.26020
04/06/2006 15:35:00*2.26040*2.26040*2.26060*2.26020
04/06/2006 15:40:00*2.26040*2.26050*2.26060*2.26020
04/06/2006 15:45:00*2.26050*2.26070*2.26090*2.26040
04/06/2006 15:50:00*2.26070*2.26040*2.26070*2.26040
04/06/2006 15:55:00*2.26040*2.26060*2.26060*2.26030
04/06/2006 16:00:00*2.26060*2.25980*2.26080*2.25980
04/06/2006 16:05:00*2.25980*2.25970*2.26020*2.25970
04/06/2006 16:10:00*2.25970*2.26010*2.26030*2.25960
04/06/2006 16:15:00*2.26010*2.25980*2.26030*2.25980
04/06/2006 16:20:00*2.25980*2.26040*2.26040*2.25980
04/06/2006 16:25:00*2.26040*2.26020*2.26040*2.25990
04/06/2006 16:30:00*2.26020*2.26000*2.26030*2.26000
04/06/2006 16:35:00*2.26000*2.26030*2.26050*2.26000
04/06/2006 16:40:00*2.26030*2.26050*2.26050*2.26010
04/06/2006 16:45:00*2.26050*2.26050*2.26100*2.26030
04/06/2006 16:50:00*2.26050*2.26050*2.26080*2.26040
04/06/2006 16:55:00*2.26050*2.26100*2.26100*2.26050
04/06/2006 17:00:00*2.26100*2.26100*2.26150*2.26040
