04/02/2006 14:05:00*2.26660*2.26660*2.26660*2.26660
04/02/2006 14:10:00*2.26660*2.26660*2.26660*2.26660
04/02/2006 14:15:00*2.26660*2.26660*2.26660*2.26660
04/02/2006 14:20:00*2.26660*2.26660*2.26660*2.26660
04/02/2006 14:25:00*2.26660*2.26660*2.26660*2.26660
04/02/2006 14:30:00*2.26660*2.26530*2.26660*2.26530
04/02/2006 14:35:00*2.26530*2.26530*2.26530*2.26530
04/02/2006 14:40:00*2.26530*2.26570*2.26590*2.26530
04/02/2006 14:45:00*2.26570*2.26550*2.26570*2.26550
04/02/2006 14:50:00*2.26550*2.26570*2.26570*2.26550
04/02/2006 14:55:00*2.26570*2.26570*2.26570*2.26570
04/02/2006 15:00:00*2.26570*2.26580*2.26580*2.26570
04/02/2006 15:05:00*2.26580*2.26600*2.26600*2.26580
04/02/2006 15:10:00*2.26600*2.26610*2.26610*2.26600
04/02/2006 15:15:00*2.26610*2.26610*2.26610*2.26610
04/02/2006 15:20:00*2.26610*2.26590*2.26610*2.26590
04/02/2006 15:25:00*2.26590*2.26600*2.26600*2.26560
04/02/2006 15:30:00*2.26600*2.26590*2.26610*2.26560
04/02/2006 15:35:00*2.26590*2.26580*2.26590*2.26580
04/02/2006 15:40:00*2.26580*2.26590*2.26590*2.26580
04/02/2006 15:45:00*2.26590*2.26590*2.26590*2.26590
04/02/2006 15:50:00*2.26590*2.26590*2.26590*2.26580
04/02/2006 15:55:00*2.26590*2.26530*2.26590*2.26530
04/02/2006 16:00:00*2.26530*2.26560*2.26580*2.26530
04/02/2006 16:05:00*2.26560*2.26550*2.26560*2.26550
04/02/2006 16:10:00*2.26550*2.26550*2.26550*2.26550
04/02/2006 16:15:00*2.26550*2.26540*2.26570*2.26540
04/02/2006 16:20:00*2.26540*2.26500*2.26540*2.26500
04/02/2006 16:25:00*2.26500*2.26450*2.26500*2.26450
04/02/2006 16:30:00*2.26450*2.26460*2.26460*2.26450
04/02/2006 16:35:00*2.26460*2.26450*2.26460*2.26430
04/02/2006 16:40:00*2.26450*2.26450*2.26450*2.26430
04/02/2006 16:45:00*2.26450*2.26450*2.26460*2.26450
04/02/2006 16:50:00*2.26450*2.26440*2.26450*2.26420
04/02/2006 16:55:00*2.26440*2.26440*2.26440*2.26440
04/02/2006 17:00:00*2.26440*2.26450*2.26450*2.26440
