03/31/2006 17:05:00*2.26390*2.26500*2.26560*2.26350
03/31/2006 17:10:00*2.26510*2.26520*2.26580*2.26360
03/31/2006 17:15:00*2.26540*2.26590*2.26640*2.26520
03/31/2006 17:20:00*2.26590*2.26670*2.26700*2.26500
03/31/2006 17:25:00*2.26670*2.26680*2.26680*2.26570
03/31/2006 17:30:00*2.26550*2.26700*2.26710*2.26550
03/31/2006 17:35:00*2.26710*2.26720*2.26760*2.26660
03/31/2006 17:40:00*2.26690*2.26630*2.26720*2.26590
03/31/2006 17:45:00*2.26620*2.26700*2.26740*2.26620
03/31/2006 17:50:00*2.26700*2.26730*2.26730*2.26640
03/31/2006 17:55:00*2.26720*2.26580*2.26730*2.26570
03/31/2006 18:05:00*2.26550*2.26660*2.26680*2.26540
03/31/2006 18:10:00*2.26640*2.26640*2.26640*2.26590
03/31/2006 18:15:00*2.26630*2.26630*2.26630*2.26630
03/31/2006 18:20:00*2.26640*2.26610*2.26650*2.26610
03/31/2006 18:25:00*2.26560*2.26570*2.26570*2.26500
03/31/2006 18:30:00*2.26680*2.26680*2.26680*2.26680
03/31/2006 18:35:00*2.26670*2.26670*2.26670*2.26670
