03/26/2006 14:05:00*2.28440*2.28200*2.28440*2.28030
03/26/2006 14:10:00*2.28200*2.28200*2.28200*2.28200
03/26/2006 14:15:00*2.28200*2.28200*2.28200*2.28200
03/26/2006 14:20:00*2.28200*2.28200*2.28200*2.28200
03/26/2006 14:25:00*2.28200*2.28240*2.28240*2.28200
03/26/2006 14:30:00*2.28240*2.28240*2.28240*2.28240
03/26/2006 14:35:00*2.28240*2.28260*2.28280*2.28240
03/26/2006 14:40:00*2.28260*2.28240*2.28260*2.28240
03/26/2006 14:45:00*2.28240*2.28260*2.28260*2.28240
03/26/2006 14:50:00*2.28260*2.28260*2.28260*2.28260
03/26/2006 14:55:00*2.28260*2.28250*2.28260*2.28250
03/26/2006 15:00:00*2.28250*2.28260*2.28260*2.28250
03/26/2006 15:05:00*2.28260*2.28260*2.28260*2.28260
03/26/2006 15:10:00*2.28260*2.28320*2.28320*2.28260
03/26/2006 15:15:00*2.28320*2.28280*2.28320*2.28280
03/26/2006 15:20:00*2.28280*2.28290*2.28290*2.28280
03/26/2006 15:25:00*2.28290*2.28270*2.28300*2.28260
03/26/2006 15:30:00*2.28270*2.28270*2.28270*2.28260
03/26/2006 15:35:00*2.28270*2.28290*2.28290*2.28260
03/26/2006 15:40:00*2.28290*2.28290*2.28290*2.28290
03/26/2006 15:45:00*2.28290*2.28270*2.28290*2.28240
03/26/2006 15:50:00*2.28270*2.28290*2.28290*2.28270
03/26/2006 15:55:00*2.28290*2.28320*2.28320*2.28290
03/26/2006 16:00:00*2.28320*2.28310*2.28320*2.28310
03/26/2006 16:05:00*2.28310*2.28300*2.28310*2.28280
03/26/2006 16:10:00*2.28300*2.28300*2.28300*2.28290
03/26/2006 16:15:00*2.28300*2.28300*2.28300*2.28300
03/26/2006 16:20:00*2.28300*2.28250*2.28300*2.28250
03/26/2006 16:25:00*2.28250*2.28250*2.28250*2.28250
03/26/2006 16:30:00*2.28250*2.28250*2.28250*2.28250
03/26/2006 16:35:00*2.28250*2.28340*2.28430*2.28250
03/26/2006 16:40:00*2.28340*2.28360*2.28360*2.28340
03/26/2006 16:45:00*2.28360*2.28300*2.28360*2.28300
03/26/2006 16:50:00*2.28300*2.28300*2.28300*2.28300
03/26/2006 16:55:00*2.28300*2.28320*2.28320*2.28300
03/26/2006 17:00:00*2.28320*2.28320*2.28320*2.28320
