03/24/2006 17:05:00*2.28420*2.28360*2.28490*2.28340
03/24/2006 17:10:00*2.28380*2.28310*2.28500*2.28300
03/24/2006 17:15:00*2.28250*2.28250*2.28250*2.28250
03/24/2006 17:20:00*2.28250*2.28250*2.28250*2.28250
03/24/2006 17:35:00*2.28210*2.28210*2.28210*2.28210
03/24/2006 17:45:00*2.28220*2.28220*2.28220*2.28220
03/24/2006 17:55:00*2.28300*2.28300*2.28300*2.28300
