03/17/2006 17:05:00*2.26510*2.26510*2.26560*2.26440
03/17/2006 17:10:00*2.26490*2.26510*2.26530*2.26490
03/17/2006 17:15:00*2.26490*2.26550*2.26550*2.26490
03/17/2006 17:20:00*2.26530*2.26540*2.26570*2.26500
03/17/2006 17:25:00*2.26490*2.26520*2.26540*2.26450
03/17/2006 17:30:00*2.26550*2.26550*2.26550*2.26550
03/17/2006 17:35:00*2.26500*2.26550*2.26550*2.26490
03/17/2006 17:50:00*2.26490*2.26490*2.26490*2.26490
03/17/2006 17:55:00*2.26490*2.26490*2.26490*2.26490
