03/12/2006 17:05:00*2.27180*2.27250*2.27290*2.27160
03/12/2006 17:10:00*2.27250*2.27240*2.27260*2.27200
03/12/2006 17:15:00*2.27240*2.27200*2.27250*2.27180
03/12/2006 17:20:00*2.27200*2.27160*2.27210*2.27140
03/12/2006 17:25:00*2.27160*2.27200*2.27240*2.27160
03/12/2006 17:30:00*2.27200*2.27170*2.27220*2.27170
03/12/2006 17:35:00*2.27170*2.27200*2.27220*2.27170
03/12/2006 17:40:00*2.27200*2.27200*2.27200*2.27150
03/12/2006 17:45:00*2.27200*2.27230*2.27250*2.27170
03/12/2006 17:50:00*2.27230*2.27240*2.27240*2.27210
03/12/2006 17:55:00*2.27240*2.27210*2.27260*2.27160
03/12/2006 18:00:00*2.27210*2.27210*2.27210*2.27200
03/12/2006 18:05:00*2.27210*2.27210*2.27240*2.27160
03/12/2006 18:10:00*2.27210*2.27220*2.27240*2.27170
03/12/2006 18:15:00*2.27220*2.27270*2.27290*2.27200
03/12/2006 18:20:00*2.27270*2.27290*2.27300*2.27210
03/12/2006 18:25:00*2.27290*2.27300*2.27320*2.27270
03/12/2006 18:30:00*2.27300*2.27260*2.27340*2.27260
03/12/2006 18:35:00*2.27260*2.27320*2.27330*2.27230
03/12/2006 18:40:00*2.27320*2.27340*2.27400*2.27300
03/12/2006 18:45:00*2.27340*2.27340*2.27380*2.27310
03/12/2006 18:50:00*2.27340*2.27340*2.27370*2.27300
03/12/2006 18:55:00*2.27340*2.27370*2.27370*2.27340
03/12/2006 19:00:00*2.27370*2.27420*2.27450*2.27360
03/12/2006 19:05:00*2.27420*2.27390*2.27430*2.27340
03/12/2006 19:10:00*2.27390*2.27340*2.27430*2.27340
03/12/2006 19:15:00*2.27340*2.27370*2.27370*2.27310
03/12/2006 19:20:00*2.27370*2.27320*2.27420*2.27320
03/12/2006 19:25:00*2.27320*2.27270*2.27340*2.27240
03/12/2006 19:30:00*2.27270*2.27280*2.27310*2.27240
03/12/2006 19:35:00*2.27280*2.27280*2.27330*2.27260
03/12/2006 19:40:00*2.27280*2.27280*2.27310*2.27240
03/12/2006 19:45:00*2.27280*2.27260*2.27300*2.27250
03/12/2006 19:50:00*2.27260*2.27220*2.27270*2.27180
03/12/2006 19:55:00*2.27220*2.27270*2.27290*2.27180
03/12/2006 20:00:00*2.27270*2.27260*2.27300*2.27240
03/12/2006 20:05:00*2.27260*2.27280*2.27290*2.27240
03/12/2006 20:10:00*2.27280*2.27280*2.27310*2.27260
03/12/2006 20:15:00*2.27280*2.27260*2.27300*2.27220
03/12/2006 20:20:00*2.27260*2.27230*2.27270*2.27230
03/12/2006 20:25:00*2.27230*2.27210*2.27260*2.27180
03/12/2006 20:30:00*2.27210*2.26870*2.27210*2.26850
03/12/2006 20:35:00*2.26870*2.26930*2.26950*2.26850
03/12/2006 20:40:00*2.26930*2.27140*2.27170*2.26890
03/12/2006 20:45:00*2.27140*2.27160*2.27170*2.27110
03/12/2006 20:50:00*2.27160*2.27220*2.27230*2.27130
03/12/2006 20:55:00*2.27220*2.27270*2.27350*2.27220
03/12/2006 21:00:00*2.27270*2.27250*2.27290*2.27180
03/12/2006 21:05:00*2.27250*2.27220*2.27300*2.27180
03/12/2006 21:10:00*2.27220*2.27110*2.27230*2.27110
03/12/2006 21:15:00*2.27110*2.27030*2.27110*2.26960
03/12/2006 21:20:00*2.27030*2.27110*2.27120*2.27030
03/12/2006 21:25:00*2.27110*2.27110*2.27160*2.27070
03/12/2006 21:30:00*2.27110*2.27130*2.27170*2.27100
03/12/2006 21:35:00*2.27130*2.27090*2.27160*2.27060
03/12/2006 21:40:00*2.27090*2.27130*2.27140*2.27060
03/12/2006 21:45:00*2.27130*2.27110*2.27200*2.27110
03/12/2006 21:50:00*2.27110*2.27110*2.27150*2.27090
03/12/2006 21:55:00*2.27110*2.27160*2.27160*2.27100
03/12/2006 22:00:00*2.27160*2.27180*2.27230*2.27140
03/12/2006 22:05:00*2.27180*2.27130*2.27200*2.27090
03/12/2006 22:10:00*2.27130*2.27150*2.27200*2.27090
03/12/2006 22:15:00*2.27150*2.27140*2.27170*2.27140
03/12/2006 22:20:00*2.27140*2.27180*2.27190*2.27130
03/12/2006 22:25:00*2.27180*2.27140*2.27200*2.27120
03/12/2006 22:30:00*2.27140*2.27130*2.27150*2.27110
03/12/2006 22:35:00*2.27130*2.27140*2.27170*2.27110
03/12/2006 22:40:00*2.27140*2.27150*2.27180*2.27140
03/12/2006 22:45:00*2.27150*2.27150*2.27170*2.27130
03/12/2006 22:50:00*2.27150*2.27130*2.27170*2.27130
03/12/2006 22:55:00*2.27130*2.27200*2.27200*2.27130
03/12/2006 23:00:00*2.27200*2.27170*2.27210*2.27170
03/12/2006 23:05:00*2.27170*2.27120*2.27180*2.27120
03/12/2006 23:10:00*2.27120*2.27150*2.27150*2.27120
03/12/2006 23:15:00*2.27150*2.27130*2.27150*2.27110
03/12/2006 23:20:00*2.27130*2.27140*2.27150*2.27110
03/12/2006 23:25:00*2.27140*2.27140*2.27170*2.27120
03/12/2006 23:30:00*2.27140*2.27150*2.27170*2.27110
03/12/2006 23:35:00*2.27150*2.27140*2.27170*2.27120
03/12/2006 23:40:00*2.27140*2.27160*2.27210*2.27100
03/12/2006 23:45:00*2.27160*2.27170*2.27200*2.27120
03/12/2006 23:50:00*2.27170*2.27140*2.27180*2.27130
03/12/2006 23:55:00*2.27140*2.27110*2.27170*2.27100
03/13/2006 00:00:00*2.27110*2.27120*2.27140*2.27110
03/13/2006 00:05:00*2.27120*2.27160*2.27160*2.27080
03/13/2006 00:10:00*2.27160*2.27150*2.27180*2.27110
03/13/2006 00:15:00*2.27150*2.27190*2.27190*2.27140
03/13/2006 00:20:00*2.27190*2.27220*2.27230*2.27140
03/13/2006 00:25:00*2.27220*2.27220*2.27250*2.27190
03/13/2006 00:30:00*2.27220*2.27310*2.27330*2.27220
03/13/2006 00:35:00*2.27310*2.27270*2.27320*2.27240
03/13/2006 00:40:00*2.27270*2.27200*2.27300*2.27190
03/13/2006 00:45:00*2.27200*2.27250*2.27260*2.27190
03/13/2006 00:50:00*2.27250*2.27270*2.27290*2.27250
03/13/2006 00:55:00*2.27270*2.27270*2.27300*2.27250
03/13/2006 01:00:00*2.27270*2.27230*2.27290*2.27200
03/13/2006 01:05:00*2.27230*2.27200*2.27270*2.27200
03/13/2006 01:10:00*2.27200*2.27190*2.27220*2.27150
03/13/2006 01:15:00*2.27190*2.27200*2.27220*2.27180
03/13/2006 01:20:00*2.27200*2.27240*2.27240*2.27190
03/13/2006 01:25:00*2.27240*2.27260*2.27260*2.27210
03/13/2006 01:30:00*2.27260*2.27240*2.27280*2.27210
03/13/2006 01:35:00*2.27240*2.27290*2.27320*2.27220
03/13/2006 01:40:00*2.27290*2.27250*2.27310*2.27210
03/13/2006 01:45:00*2.27250*2.27270*2.27290*2.27230
03/13/2006 01:50:00*2.27270*2.27290*2.27300*2.27240
03/13/2006 01:55:00*2.27290*2.27240*2.27300*2.27220
03/13/2006 02:00:00*2.27240*2.27210*2.27250*2.27190
03/13/2006 02:05:00*2.27210*2.27240*2.27240*2.27210
03/13/2006 02:10:00*2.27240*2.27190*2.27240*2.27190
03/13/2006 02:15:00*2.27190*2.27220*2.27220*2.27130
03/13/2006 02:20:00*2.27220*2.27180*2.27220*2.27130
03/13/2006 02:25:00*2.27180*2.27310*2.27360*2.27160
03/13/2006 02:30:00*2.27310*2.27370*2.27420*2.27310
03/13/2006 02:35:00*2.27370*2.27330*2.27390*2.27300
03/13/2006 02:40:00*2.27330*2.27050*2.27360*2.27030
03/13/2006 02:45:00*2.27050*2.27150*2.27150*2.27040
03/13/2006 02:50:00*2.27150*2.27180*2.27230*2.27120
03/13/2006 02:55:00*2.27180*2.27060*2.27190*2.27060
03/13/2006 03:00:00*2.27060*2.27010*2.27070*2.26960
03/13/2006 03:05:00*2.27010*2.26970*2.27010*2.26930
03/13/2006 03:10:00*2.26970*2.26900*2.26990*2.26830
03/13/2006 03:15:00*2.26900*2.26970*2.27000*2.26900
03/13/2006 03:20:00*2.26970*2.26900*2.27010*2.26880
03/13/2006 03:25:00*2.26900*2.26870*2.26900*2.26760
03/13/2006 03:30:00*2.26870*2.26870*2.26890*2.26800
03/13/2006 03:35:00*2.26870*2.26900*2.26930*2.26850
03/13/2006 03:40:00*2.26900*2.27010*2.27020*2.26880
03/13/2006 03:45:00*2.27010*2.27010*2.27060*2.26980
03/13/2006 03:50:00*2.27010*2.26890*2.27010*2.26890
03/13/2006 03:55:00*2.26890*2.26930*2.26940*2.26870
03/13/2006 04:00:00*2.26930*2.26870*2.26940*2.26870
03/13/2006 04:05:00*2.26870*2.26850*2.26910*2.26830
03/13/2006 04:10:00*2.26850*2.26910*2.26920*2.26840
03/13/2006 04:15:00*2.26910*2.26890*2.26950*2.26870
03/13/2006 04:20:00*2.26890*2.26870*2.26920*2.26850
03/13/2006 04:25:00*2.26870*2.26940*2.26940*2.26860
03/13/2006 04:30:00*2.26940*2.26960*2.26980*2.26910
03/13/2006 04:35:00*2.26960*2.26990*2.27070*2.26910
03/13/2006 04:40:00*2.26990*2.26960*2.27020*2.26930
03/13/2006 04:45:00*2.26960*2.27030*2.27030*2.26950
03/13/2006 04:50:00*2.27030*2.27170*2.27170*2.27030
03/13/2006 04:55:00*2.27170*2.27110*2.27180*2.27100
03/13/2006 05:00:00*2.27110*2.27200*2.27200*2.27080
03/13/2006 05:05:00*2.27200*2.27120*2.27260*2.27120
03/13/2006 05:10:00*2.27120*2.27120*2.27160*2.27100
03/13/2006 05:15:00*2.27120*2.27210*2.27280*2.27110
03/13/2006 05:20:00*2.27210*2.27190*2.27260*2.27160
03/13/2006 05:25:00*2.27190*2.27200*2.27220*2.27150
03/13/2006 05:30:00*2.27200*2.27250*2.27280*2.27200
03/13/2006 05:35:00*2.27250*2.27300*2.27300*2.27240
03/13/2006 05:40:00*2.27300*2.27310*2.27320*2.27240
03/13/2006 05:45:00*2.27310*2.27220*2.27330*2.27210
03/13/2006 05:50:00*2.27220*2.27200*2.27240*2.27190
03/13/2006 05:55:00*2.27200*2.27220*2.27240*2.27180
03/13/2006 06:00:00*2.27220*2.27260*2.27270*2.27200
03/13/2006 06:05:00*2.27260*2.27210*2.27300*2.27210
03/13/2006 06:10:00*2.27210*2.27190*2.27220*2.27170
03/13/2006 06:15:00*2.27190*2.27180*2.27210*2.27140
03/13/2006 06:20:00*2.27180*2.27170*2.27200*2.27140
03/13/2006 06:25:00*2.27170*2.27110*2.27210*2.27110
03/13/2006 06:30:00*2.27110*2.27110*2.27170*2.27110
03/13/2006 06:35:00*2.27110*2.27120*2.27150*2.27080
03/13/2006 06:40:00*2.27120*2.27110*2.27120*2.27070
03/13/2006 06:45:00*2.27110*2.27070*2.27110*2.27050
03/13/2006 06:50:00*2.27070*2.27080*2.27110*2.27060
03/13/2006 06:55:00*2.27080*2.27080*2.27120*2.27060
03/13/2006 07:00:00*2.27080*2.27150*2.27190*2.27070
03/13/2006 07:05:00*2.27150*2.27120*2.27180*2.27110
03/13/2006 07:10:00*2.27120*2.27210*2.27230*2.27110
03/13/2006 07:15:00*2.27210*2.27240*2.27260*2.27200
03/13/2006 07:20:00*2.27240*2.27280*2.27310*2.27210
03/13/2006 07:25:00*2.27280*2.27220*2.27310*2.27220
03/13/2006 07:30:00*2.27220*2.27200*2.27270*2.27190
03/13/2006 07:35:00*2.27200*2.27150*2.27240*2.27120
03/13/2006 07:40:00*2.27150*2.27130*2.27170*2.27110
03/13/2006 07:45:00*2.27130*2.27120*2.27150*2.27090
03/13/2006 07:50:00*2.27120*2.27070*2.27150*2.27070
03/13/2006 07:55:00*2.27070*2.27110*2.27130*2.27040
03/13/2006 08:00:00*2.27110*2.27130*2.27150*2.27110
03/13/2006 08:05:00*2.27130*2.27090*2.27140*2.27060
03/13/2006 08:10:00*2.27090*2.27140*2.27170*2.27060
03/13/2006 08:15:00*2.27140*2.27210*2.27240*2.27130
03/13/2006 08:20:00*2.27210*2.27210*2.27230*2.27150
03/13/2006 08:25:00*2.27210*2.27160*2.27240*2.27140
03/13/2006 08:30:00*2.27160*2.27160*2.27190*2.27130
03/13/2006 08:35:00*2.27160*2.27130*2.27170*2.27110
03/13/2006 08:40:00*2.27130*2.27120*2.27150*2.27080
03/13/2006 08:45:00*2.27120*2.27130*2.27140*2.27090
03/13/2006 08:50:00*2.27130*2.27150*2.27170*2.27110
03/13/2006 08:55:00*2.27150*2.27200*2.27210*2.27110
03/13/2006 09:00:00*2.27200*2.27200*2.27260*2.27130
03/13/2006 09:05:00*2.27200*2.27130*2.27200*2.27060
03/13/2006 09:10:00*2.27130*2.27160*2.27160*2.27100
03/13/2006 09:15:00*2.27160*2.27140*2.27170*2.27120
03/13/2006 09:20:00*2.27140*2.27120*2.27200*2.27090
03/13/2006 09:25:00*2.27120*2.27050*2.27130*2.27020
03/13/2006 09:30:00*2.27050*2.27100*2.27120*2.27050
03/13/2006 09:35:00*2.27100*2.27110*2.27170*2.27100
03/13/2006 09:40:00*2.27110*2.27170*2.27190*2.27100
03/13/2006 09:45:00*2.27170*2.27090*2.27170*2.27060
03/13/2006 09:50:00*2.27090*2.27060*2.27090*2.27000
03/13/2006 09:55:00*2.27060*2.27070*2.27100*2.27040
03/13/2006 10:00:00*2.27070*2.27150*2.27180*2.27060
03/13/2006 10:05:00*2.27150*2.27320*2.27320*2.27110
03/13/2006 10:10:00*2.27320*2.27250*2.27320*2.27230
03/13/2006 10:15:00*2.27250*2.27350*2.27380*2.27210
03/13/2006 10:20:00*2.27350*2.27300*2.27360*2.27280
03/13/2006 10:25:00*2.27300*2.27360*2.27390*2.27290
03/13/2006 10:30:00*2.27360*2.27400*2.27510*2.27360
03/13/2006 10:35:00*2.27400*2.27480*2.27530*2.27380
03/13/2006 10:40:00*2.27480*2.27400*2.27490*2.27370
03/13/2006 10:45:00*2.27400*2.27380*2.27410*2.27350
03/13/2006 10:50:00*2.27380*2.27440*2.27440*2.27360
03/13/2006 10:55:00*2.27440*2.27400*2.27450*2.27360
03/13/2006 11:00:00*2.27400*2.27480*2.27510*2.27370
03/13/2006 11:05:00*2.27480*2.27470*2.27490*2.27410
03/13/2006 11:10:00*2.27470*2.27430*2.27500*2.27400
03/13/2006 11:15:00*2.27430*2.27400*2.27470*2.27400
03/13/2006 11:20:00*2.27400*2.27370*2.27440*2.27340
03/13/2006 11:25:00*2.27370*2.27420*2.27440*2.27340
03/13/2006 11:30:00*2.27420*2.27490*2.27490*2.27400
03/13/2006 11:35:00*2.27490*2.27390*2.27530*2.27390
03/13/2006 11:40:00*2.27390*2.27360*2.27430*2.27350
03/13/2006 11:45:00*2.27360*2.27400*2.27400*2.27320
03/13/2006 11:50:00*2.27400*2.27400*2.27420*2.27350
03/13/2006 11:55:00*2.27400*2.27460*2.27480*2.27360
03/13/2006 12:00:00*2.27460*2.27430*2.27500*2.27420
03/13/2006 12:05:00*2.27430*2.27360*2.27490*2.27350
03/13/2006 12:10:00*2.27360*2.27370*2.27420*2.27290
03/13/2006 12:15:00*2.27370*2.27380*2.27400*2.27330
03/13/2006 12:20:00*2.27380*2.27390*2.27410*2.27350
03/13/2006 12:25:00*2.27390*2.27420*2.27440*2.27380
03/13/2006 12:30:00*2.27420*2.27430*2.27440*2.27380
03/13/2006 12:35:00*2.27430*2.27440*2.27490*2.27410
03/13/2006 12:40:00*2.27440*2.27490*2.27550*2.27440
03/13/2006 12:45:00*2.27490*2.27520*2.27550*2.27480
03/13/2006 12:50:00*2.27520*2.27500*2.27570*2.27480
03/13/2006 12:55:00*2.27500*2.27510*2.27540*2.27500
03/13/2006 13:00:00*2.27510*2.27550*2.27570*2.27510
03/13/2006 13:05:00*2.27550*2.27500*2.27600*2.27500
03/13/2006 13:10:00*2.27500*2.27530*2.27560*2.27490
03/13/2006 13:15:00*2.27530*2.27570*2.27600*2.27530
03/13/2006 13:20:00*2.27570*2.27520*2.27590*2.27510
03/13/2006 13:25:00*2.27520*2.27510*2.27540*2.27500
03/13/2006 13:30:00*2.27510*2.27530*2.27580*2.27500
03/13/2006 13:35:00*2.27530*2.27540*2.27560*2.27510
03/13/2006 13:40:00*2.27540*2.27510*2.27550*2.27510
03/13/2006 13:45:00*2.27510*2.27510*2.27530*2.27490
03/13/2006 13:50:00*2.27510*2.27420*2.27510*2.27380
03/13/2006 13:55:00*2.27420*2.27450*2.27480*2.27410
03/13/2006 14:00:00*2.27450*2.27440*2.27470*2.27430
03/13/2006 14:05:00*2.27440*2.27450*2.27450*2.27420
03/13/2006 14:10:00*2.27450*2.27410*2.27480*2.27410
03/13/2006 14:15:00*2.27410*2.27350*2.27420*2.27330
03/13/2006 14:20:00*2.27350*2.27420*2.27440*2.27340
03/13/2006 14:25:00*2.27420*2.27300*2.27470*2.27230
03/13/2006 14:30:00*2.27300*2.27250*2.27300*2.27170
03/13/2006 14:35:00*2.27250*2.27270*2.27310*2.27200
03/13/2006 14:40:00*2.27270*2.27280*2.27310*2.27240
03/13/2006 14:45:00*2.27280*2.27310*2.27330*2.27230
03/13/2006 14:50:00*2.27310*2.27240*2.27310*2.27220
03/13/2006 14:55:00*2.27240*2.27300*2.27330*2.27230
03/13/2006 15:00:00*2.27300*2.27310*2.27370*2.27220
03/13/2006 15:05:00*2.27310*2.27270*2.27330*2.27260
03/13/2006 15:10:00*2.27270*2.27260*2.27300*2.27250
03/13/2006 15:15:00*2.27260*2.27200*2.27270*2.27170
03/13/2006 15:20:00*2.27200*2.27190*2.27230*2.27160
03/13/2006 15:25:00*2.27190*2.27210*2.27240*2.27170
03/13/2006 15:30:00*2.27210*2.27240*2.27270*2.27200
03/13/2006 15:35:00*2.27240*2.27270*2.27270*2.27220
03/13/2006 15:40:00*2.27270*2.27230*2.27270*2.27210
03/13/2006 15:45:00*2.27230*2.27240*2.27240*2.27210
03/13/2006 15:50:00*2.27240*2.27220*2.27250*2.27200
03/13/2006 15:55:00*2.27220*2.27260*2.27270*2.27220
03/13/2006 16:00:00*2.27260*2.27260*2.27280*2.27220
03/13/2006 16:05:00*2.27260*2.27270*2.27270*2.27220
03/13/2006 16:10:00*2.27270*2.27190*2.27280*2.27180
03/13/2006 16:15:00*2.27190*2.27260*2.27260*2.27190
03/13/2006 16:20:00*2.27260*2.27260*2.27260*2.27230
03/13/2006 16:25:00*2.27260*2.27300*2.27300*2.27240
03/13/2006 16:30:00*2.27300*2.27270*2.27340*2.27270
03/13/2006 16:35:00*2.27270*2.27280*2.27310*2.27260
03/13/2006 16:40:00*2.27280*2.27320*2.27330*2.27280
03/13/2006 16:45:00*2.27320*2.27340*2.27360*2.27320
03/13/2006 16:50:00*2.27340*2.27330*2.27380*2.27320
03/13/2006 16:55:00*2.27330*2.27370*2.27400*2.27320
03/13/2006 17:00:00*2.27370*2.27270*2.27390*2.27270
