03/12/2006 13:25:00*2.27150*2.27170*2.27170*2.27150
03/12/2006 14:05:00*2.27170*2.27170*2.27170*2.27170
03/12/2006 14:10:00*2.27170*2.27170*2.27170*2.27170
03/12/2006 14:15:00*2.27170*2.27140*2.27170*2.27140
03/12/2006 14:20:00*2.27140*2.27080*2.27140*2.27080
03/12/2006 14:25:00*2.27080*2.27080*2.27080*2.27080
03/12/2006 14:30:00*2.27080*2.26950*2.27080*2.26950
03/12/2006 14:35:00*2.26950*2.27030*2.27050*2.26950
03/12/2006 14:40:00*2.27030*2.27050*2.27080*2.27020
03/12/2006 14:45:00*2.27050*2.27050*2.27060*2.27050
03/12/2006 14:50:00*2.27050*2.27120*2.27120*2.27050
03/12/2006 14:55:00*2.27120*2.27140*2.27140*2.27120
03/12/2006 15:00:00*2.27140*2.26990*2.27140*2.26990
03/12/2006 15:05:00*2.26990*2.26970*2.26990*2.26970
03/12/2006 15:10:00*2.26970*2.27030*2.27030*2.26970
03/12/2006 15:15:00*2.27030*2.27020*2.27040*2.26990
03/12/2006 15:20:00*2.27020*2.27010*2.27020*2.27010
03/12/2006 15:25:00*2.27010*2.27060*2.27060*2.27010
03/12/2006 15:30:00*2.27060*2.27060*2.27120*2.27040
03/12/2006 15:35:00*2.27060*2.27070*2.27080*2.27060
03/12/2006 15:40:00*2.27070*2.27090*2.27110*2.27070
03/12/2006 15:45:00*2.27090*2.27120*2.27120*2.27080
03/12/2006 15:50:00*2.27120*2.27120*2.27120*2.27120
03/12/2006 15:55:00*2.27120*2.27120*2.27120*2.27120
03/12/2006 16:00:00*2.27120*2.27140*2.27140*2.27120
03/12/2006 16:05:00*2.27140*2.27110*2.27150*2.27110
03/12/2006 16:10:00*2.27110*2.27130*2.27150*2.27110
03/12/2006 16:15:00*2.27130*2.27120*2.27130*2.27120
03/12/2006 16:20:00*2.27120*2.27140*2.27140*2.27120
03/12/2006 16:25:00*2.27140*2.27140*2.27140*2.27140
03/12/2006 16:30:00*2.27140*2.27180*2.27180*2.27140
03/12/2006 16:35:00*2.27180*2.27210*2.27210*2.27180
03/12/2006 16:40:00*2.27210*2.27210*2.27210*2.27210
03/12/2006 16:45:00*2.27210*2.27210*2.27220*2.27210
03/12/2006 16:50:00*2.27210*2.27120*2.27220*2.27110
03/12/2006 16:55:00*2.27120*2.27180*2.27190*2.27120
03/12/2006 17:00:00*2.27180*2.27180*2.27230*2.27180
