03/10/2006 17:05:00*2.27410*2.27540*2.27550*2.27410
03/10/2006 17:10:00*2.27530*2.27530*2.27560*2.27480
03/10/2006 17:15:00*2.27520*2.27360*2.27530*2.27360
03/10/2006 17:20:00*2.27400*2.27430*2.27430*2.27380
03/10/2006 17:25:00*2.27420*2.27440*2.27450*2.27420
03/10/2006 17:30:00*2.27430*2.27440*2.27440*2.27420
03/10/2006 17:35:00*2.27450*2.27440*2.27450*2.27440
03/10/2006 17:40:00*2.27410*2.27410*2.27410*2.27410
03/10/2006 17:45:00*2.27440*2.27440*2.27440*2.27440
03/10/2006 17:55:00*2.27440*2.27440*2.27440*2.27440
