03/01/2006 17:05:00*2.29690*2.29670*2.29750*2.29650
03/01/2006 17:10:00*2.29670*2.29660*2.29720*2.29640
03/01/2006 17:15:00*2.29660*2.29720*2.29720*2.29650
03/01/2006 17:20:00*2.29720*2.29670*2.29740*2.29670
03/01/2006 17:25:00*2.29670*2.29700*2.29740*2.29670
03/01/2006 17:30:00*2.29700*2.29650*2.29740*2.29640
03/01/2006 17:35:00*2.29650*2.29700*2.29720*2.29630
03/01/2006 17:40:00*2.29700*2.29680*2.29700*2.29670
03/01/2006 17:45:00*2.29680*2.29710*2.29720*2.29670
03/01/2006 17:50:00*2.29710*2.29660*2.29710*2.29650
03/01/2006 17:55:00*2.29660*2.29720*2.29720*2.29610
03/01/2006 18:00:00*2.29720*2.29700*2.29730*2.29700
03/01/2006 18:05:00*2.29700*2.29660*2.29700*2.29590
03/01/2006 18:10:00*2.29660*2.29700*2.29720*2.29630
03/01/2006 18:15:00*2.29700*2.29670*2.29700*2.29650
03/01/2006 18:20:00*2.29670*2.29660*2.29690*2.29580
03/01/2006 18:25:00*2.29660*2.29650*2.29700*2.29640
03/01/2006 18:30:00*2.29650*2.29740*2.29750*2.29650
03/01/2006 18:35:00*2.29740*2.29730*2.29760*2.29720
03/01/2006 18:40:00*2.29730*2.29730*2.29780*2.29720
03/01/2006 18:45:00*2.29730*2.29690*2.29750*2.29660
03/01/2006 18:50:00*2.29690*2.29700*2.29730*2.29680
03/01/2006 18:55:00*2.29700*2.29670*2.29720*2.29670
03/01/2006 19:00:00*2.29670*2.29710*2.29720*2.29660
03/01/2006 19:05:00*2.29710*2.29650*2.29740*2.29620
03/01/2006 19:10:00*2.29650*2.29650*2.29690*2.29610
03/01/2006 19:15:00*2.29650*2.29650*2.29660*2.29610
03/01/2006 19:20:00*2.29650*2.29650*2.29680*2.29630
03/01/2006 19:25:00*2.29650*2.29680*2.29730*2.29650
03/01/2006 19:30:00*2.29680*2.29680*2.29700*2.29670
03/01/2006 19:35:00*2.29680*2.29740*2.29760*2.29650
03/01/2006 19:40:00*2.29740*2.29770*2.29800*2.29710
03/01/2006 19:45:00*2.29770*2.29760*2.29800*2.29750
03/01/2006 19:50:00*2.29760*2.29750*2.29790*2.29750
03/01/2006 19:55:00*2.29750*2.29710*2.29780*2.29710
03/01/2006 20:00:00*2.29710*2.29730*2.29820*2.29710
03/01/2006 20:05:00*2.29730*2.29790*2.29790*2.29720
03/01/2006 20:10:00*2.29790*2.29740*2.29790*2.29710
03/01/2006 20:15:00*2.29740*2.29750*2.29790*2.29730
03/01/2006 20:20:00*2.29750*2.29730*2.29790*2.29720
03/01/2006 20:25:00*2.29730*2.29700*2.29760*2.29700
03/01/2006 20:30:00*2.29700*2.29700*2.29720*2.29700
03/01/2006 20:35:00*2.29700*2.29700*2.29740*2.29670
03/01/2006 20:40:00*2.29700*2.29720*2.29720*2.29680
03/01/2006 20:45:00*2.29720*2.29720*2.29720*2.29690
03/01/2006 20:50:00*2.29720*2.29720*2.29730*2.29700
03/01/2006 20:55:00*2.29720*2.29720*2.29730*2.29700
03/01/2006 21:00:00*2.29720*2.29670*2.29720*2.29670
03/01/2006 21:05:00*2.29670*2.29680*2.29690*2.29650
03/01/2006 21:10:00*2.29680*2.29680*2.29720*2.29660
03/01/2006 21:15:00*2.29680*2.29680*2.29680*2.29650
03/01/2006 21:20:00*2.29680*2.29680*2.29700*2.29670
03/01/2006 21:25:00*2.29680*2.29670*2.29700*2.29650
03/01/2006 21:30:00*2.29670*2.29670*2.29680*2.29650
03/01/2006 21:35:00*2.29670*2.29680*2.29700*2.29670
03/01/2006 21:40:00*2.29680*2.29680*2.29700*2.29680
03/01/2006 21:45:00*2.29680*2.29670*2.29720*2.29670
03/01/2006 21:50:00*2.29670*2.29710*2.29710*2.29670
03/01/2006 21:55:00*2.29710*2.29690*2.29710*2.29680
03/01/2006 22:00:00*2.29690*2.29650*2.29690*2.29640
03/01/2006 22:05:00*2.29650*2.29680*2.29700*2.29640
03/01/2006 22:10:00*2.29680*2.29670*2.29690*2.29630
03/01/2006 22:15:00*2.29670*2.29670*2.29680*2.29660
03/01/2006 22:20:00*2.29670*2.29670*2.29690*2.29660
03/01/2006 22:25:00*2.29670*2.29680*2.29680*2.29640
03/01/2006 22:30:00*2.29680*2.29670*2.29710*2.29630
03/01/2006 22:35:00*2.29670*2.29680*2.29680*2.29640
03/01/2006 22:40:00*2.29680*2.29680*2.29700*2.29660
03/01/2006 22:45:00*2.29680*2.29610*2.29680*2.29600
03/01/2006 22:50:00*2.29610*2.29550*2.29610*2.29550
03/01/2006 22:55:00*2.29550*2.29520*2.29590*2.29520
03/01/2006 23:00:00*2.29520*2.29540*2.29580*2.29520
03/01/2006 23:05:00*2.29540*2.29580*2.29590*2.29540
03/01/2006 23:10:00*2.29580*2.29560*2.29590*2.29540
03/01/2006 23:15:00*2.29560*2.29550*2.29580*2.29520
03/01/2006 23:20:00*2.29550*2.29550*2.29560*2.29520
03/01/2006 23:25:00*2.29550*2.29570*2.29570*2.29540
03/01/2006 23:30:00*2.29570*2.29550*2.29570*2.29520
03/01/2006 23:35:00*2.29550*2.29560*2.29560*2.29530
03/01/2006 23:40:00*2.29560*2.29560*2.29600*2.29540
03/01/2006 23:45:00*2.29560*2.29560*2.29590*2.29560
03/01/2006 23:50:00*2.29560*2.29560*2.29580*2.29550
03/01/2006 23:55:00*2.29560*2.29550*2.29580*2.29540
03/02/2006 00:00:00*2.29550*2.29590*2.29640*2.29550
03/02/2006 00:05:00*2.29590*2.29560*2.29610*2.29540
03/02/2006 00:10:00*2.29560*2.29530*2.29560*2.29510
03/02/2006 00:15:00*2.29530*2.29510*2.29550*2.29500
03/02/2006 00:20:00*2.29510*2.29550*2.29550*2.29510
03/02/2006 00:25:00*2.29550*2.29540*2.29560*2.29510
03/02/2006 00:30:00*2.29540*2.29530*2.29540*2.29530
03/02/2006 00:35:00*2.29530*2.29510*2.29540*2.29510
03/02/2006 00:40:00*2.29510*2.29560*2.29580*2.29510
03/02/2006 00:45:00*2.29560*2.29560*2.29560*2.29530
03/02/2006 00:50:00*2.29560*2.29540*2.29560*2.29540
03/02/2006 00:55:00*2.29540*2.29540*2.29580*2.29530
03/02/2006 01:00:00*2.29540*2.29570*2.29580*2.29540
03/02/2006 01:05:00*2.29570*2.29540*2.29570*2.29510
03/02/2006 01:10:00*2.29540*2.29560*2.29570*2.29530
03/02/2006 01:15:00*2.29560*2.29580*2.29580*2.29550
03/02/2006 01:20:00*2.29580*2.29530*2.29580*2.29510
03/02/2006 01:25:00*2.29530*2.29520*2.29530*2.29490
03/02/2006 01:30:00*2.29520*2.29500*2.29540*2.29500
03/02/2006 01:35:00*2.29500*2.29560*2.29580*2.29500
03/02/2006 01:40:00*2.29560*2.29640*2.29660*2.29560
03/02/2006 01:45:00*2.29640*2.29640*2.29650*2.29590
03/02/2006 01:50:00*2.29640*2.29640*2.29680*2.29640
03/02/2006 01:55:00*2.29640*2.29630*2.29680*2.29630
03/02/2006 02:00:00*2.29630*2.29650*2.29670*2.29600
03/02/2006 02:05:00*2.29650*2.29610*2.29680*2.29580
03/02/2006 02:10:00*2.29610*2.29520*2.29610*2.29490
03/02/2006 02:15:00*2.29520*2.29510*2.29520*2.29450
03/02/2006 02:20:00*2.29510*2.29630*2.29630*2.29500
03/02/2006 02:25:00*2.29630*2.29680*2.29710*2.29590
03/02/2006 02:30:00*2.29680*2.29640*2.29690*2.29620
03/02/2006 02:35:00*2.29640*2.29610*2.29690*2.29590
03/02/2006 02:40:00*2.29610*2.29650*2.29650*2.29600
03/02/2006 02:45:00*2.29650*2.29550*2.29650*2.29540
03/02/2006 02:50:00*2.29550*2.29580*2.29590*2.29530
03/02/2006 02:55:00*2.29580*2.29600*2.29610*2.29530
03/02/2006 03:00:00*2.29600*2.29630*2.29650*2.29580
03/02/2006 03:05:00*2.29630*2.29660*2.29710*2.29590
03/02/2006 03:10:00*2.29660*2.29520*2.29670*2.29500
03/02/2006 03:15:00*2.29520*2.29530*2.29580*2.29510
03/02/2006 03:20:00*2.29530*2.29510*2.29590*2.29500
03/02/2006 03:25:00*2.29510*2.29510*2.29540*2.29480
03/02/2006 03:30:00*2.29510*2.29460*2.29520*2.29460
03/02/2006 03:35:00*2.29460*2.29330*2.29470*2.29330
03/02/2006 03:40:00*2.29330*2.29260*2.29390*2.29250
03/02/2006 03:45:00*2.29260*2.29230*2.29310*2.29210
03/02/2006 03:50:00*2.29230*2.29240*2.29280*2.29220
03/02/2006 03:55:00*2.29240*2.29210*2.29270*2.29200
03/02/2006 04:00:00*2.29210*2.29230*2.29270*2.29200
03/02/2006 04:05:00*2.29230*2.29200*2.29260*2.29190
03/02/2006 04:10:00*2.29200*2.29180*2.29230*2.29120
03/02/2006 04:15:00*2.29180*2.29270*2.29290*2.29160
03/02/2006 04:20:00*2.29270*2.29200*2.29270*2.29150
03/02/2006 04:25:00*2.29200*2.29190*2.29220*2.29160
03/02/2006 04:30:00*2.29190*2.29140*2.29200*2.29120
03/02/2006 04:35:00*2.29140*2.29160*2.29230*2.29140
03/02/2006 04:40:00*2.29160*2.29090*2.29180*2.29090
03/02/2006 04:45:00*2.29090*2.29120*2.29160*2.29080
03/02/2006 04:50:00*2.29120*2.29160*2.29190*2.29110
03/02/2006 04:55:00*2.29160*2.29150*2.29200*2.29120
03/02/2006 05:00:00*2.29150*2.29160*2.29180*2.29120
03/02/2006 05:05:00*2.29160*2.29070*2.29160*2.29040
03/02/2006 05:10:00*2.29070*2.29160*2.29160*2.29050
03/02/2006 05:15:00*2.29160*2.29210*2.29210*2.29130
03/02/2006 05:20:00*2.29210*2.29140*2.29250*2.29110
03/02/2006 05:25:00*2.29140*2.29080*2.29150*2.29050
03/02/2006 05:30:00*2.29080*2.29090*2.29110*2.29020
03/02/2006 05:35:00*2.29090*2.29110*2.29180*2.29070
03/02/2006 05:40:00*2.29110*2.29090*2.29150*2.29080
03/02/2006 05:45:00*2.29090*2.29060*2.29120*2.29050
03/02/2006 05:50:00*2.29060*2.29050*2.29090*2.29030
03/02/2006 05:55:00*2.29050*2.29010*2.29080*2.28990
03/02/2006 06:00:00*2.29010*2.28980*2.29040*2.28920
03/02/2006 06:05:00*2.28980*2.29020*2.29030*2.28960
03/02/2006 06:10:00*2.29020*2.29110*2.29150*2.28970
03/02/2006 06:15:00*2.29110*2.29120*2.29170*2.29110
03/02/2006 06:20:00*2.29120*2.29100*2.29140*2.29070
03/02/2006 06:25:00*2.29100*2.29100*2.29130*2.29080
03/02/2006 06:30:00*2.29100*2.29080*2.29130*2.29060
03/02/2006 06:35:00*2.29080*2.29070*2.29110*2.29050
03/02/2006 06:40:00*2.29070*2.28990*2.29090*2.28970
03/02/2006 06:45:00*2.28990*2.28920*2.28990*2.28920
03/02/2006 06:50:00*2.28920*2.28890*2.28970*2.28840
03/02/2006 06:55:00*2.28890*2.28910*2.28950*2.28880
03/02/2006 07:00:00*2.28910*2.28880*2.28940*2.28880
03/02/2006 07:05:00*2.28880*2.28950*2.28960*2.28850
03/02/2006 07:10:00*2.28950*2.28970*2.28990*2.28940
03/02/2006 07:15:00*2.28970*2.28990*2.29010*2.28950
03/02/2006 07:20:00*2.28990*2.29060*2.29110*2.28960
03/02/2006 07:25:00*2.29060*2.29010*2.29070*2.28980
03/02/2006 07:30:00*2.29010*2.29020*2.29050*2.29000
03/02/2006 07:35:00*2.29020*2.29050*2.29050*2.28980
03/02/2006 07:40:00*2.29050*2.29070*2.29090*2.29040
03/02/2006 07:45:00*2.29070*2.29010*2.29080*2.29000
03/02/2006 07:50:00*2.29010*2.29000*2.29070*2.28980
03/02/2006 07:55:00*2.29000*2.28960*2.29030*2.28920
03/02/2006 08:00:00*2.28960*2.28930*2.28980*2.28800
03/02/2006 08:05:00*2.28930*2.28940*2.28960*2.28870
03/02/2006 08:10:00*2.28940*2.29010*2.29010*2.28900
03/02/2006 08:15:00*2.29010*2.29000*2.29030*2.28960
03/02/2006 08:20:00*2.29000*2.28970*2.29020*2.28930
03/02/2006 08:25:00*2.28970*2.28900*2.28980*2.28860
03/02/2006 08:30:00*2.28900*2.28820*2.28900*2.28750
03/02/2006 08:35:00*2.28820*2.28840*2.28880*2.28780
03/02/2006 08:40:00*2.28840*2.28830*2.28910*2.28800
03/02/2006 08:45:00*2.28830*2.28540*2.28850*2.28540
03/02/2006 08:50:00*2.28540*2.28680*2.28720*2.28490
03/02/2006 08:55:00*2.28680*2.28770*2.28810*2.28670
03/02/2006 09:00:00*2.28770*2.28740*2.28810*2.28710
03/02/2006 09:05:00*2.28740*2.28850*2.28920*2.28710
03/02/2006 09:10:00*2.28850*2.28860*2.28900*2.28790
03/02/2006 09:15:00*2.28860*2.28740*2.28880*2.28710
03/02/2006 09:20:00*2.28740*2.28730*2.28760*2.28690
03/02/2006 09:25:00*2.28730*2.28720*2.28780*2.28700
03/02/2006 09:30:00*2.28720*2.28670*2.28760*2.28620
03/02/2006 09:35:00*2.28670*2.28730*2.28740*2.28670
03/02/2006 09:40:00*2.28730*2.28670*2.28770*2.28600
03/02/2006 09:45:00*2.28670*2.28580*2.28730*2.28550
03/02/2006 09:50:00*2.28580*2.28570*2.28620*2.28520
03/02/2006 09:55:00*2.28570*2.28450*2.28570*2.28430
03/02/2006 10:00:00*2.28450*2.28360*2.28470*2.28320
03/02/2006 10:05:00*2.28360*2.28210*2.28400*2.28180
03/02/2006 10:10:00*2.28210*2.28170*2.28260*2.28110
03/02/2006 10:15:00*2.28170*2.28190*2.28230*2.28140
03/02/2006 10:20:00*2.28190*2.28140*2.28290*2.28120
03/02/2006 10:25:00*2.28140*2.28090*2.28150*2.27940
03/02/2006 10:30:00*2.28090*2.28100*2.28160*2.28060
03/02/2006 10:35:00*2.28100*2.28150*2.28190*2.28070
03/02/2006 10:40:00*2.28150*2.28140*2.28190*2.28090
03/02/2006 10:45:00*2.28140*2.28030*2.28150*2.28000
03/02/2006 10:50:00*2.28030*2.28060*2.28110*2.27990
03/02/2006 10:55:00*2.28060*2.28140*2.28170*2.28050
03/02/2006 11:00:00*2.28140*2.28190*2.28210*2.28140
03/02/2006 11:05:00*2.28190*2.28210*2.28240*2.28130
03/02/2006 11:10:00*2.28210*2.28250*2.28290*2.28200
03/02/2006 11:15:00*2.28250*2.28240*2.28260*2.28190
03/02/2006 11:20:00*2.28240*2.28170*2.28250*2.28170
03/02/2006 11:25:00*2.28170*2.28060*2.28210*2.28040
03/02/2006 11:30:00*2.28060*2.28110*2.28120*2.28000
03/02/2006 11:35:00*2.28110*2.28110*2.28140*2.28050
03/02/2006 11:40:00*2.28110*2.28110*2.28200*2.28080
03/02/2006 11:45:00*2.28110*2.28130*2.28180*2.28070
03/02/2006 11:50:00*2.28130*2.28110*2.28170*2.28060
03/02/2006 11:55:00*2.28110*2.28170*2.28220*2.28100
03/02/2006 12:00:00*2.28170*2.28080*2.28240*2.28070
03/02/2006 12:05:00*2.28080*2.27910*2.28120*2.27870
03/02/2006 12:10:00*2.27910*2.27830*2.27940*2.27810
03/02/2006 12:15:00*2.27830*2.27840*2.27870*2.27790
03/02/2006 12:20:00*2.27840*2.27810*2.27890*2.27770
03/02/2006 12:25:00*2.27810*2.27930*2.27950*2.27810
03/02/2006 12:30:00*2.27930*2.27860*2.28010*2.27850
03/02/2006 12:35:00*2.27860*2.27860*2.27890*2.27740
03/02/2006 12:40:00*2.27860*2.27820*2.27870*2.27810
03/02/2006 12:45:00*2.27820*2.27780*2.27840*2.27760
03/02/2006 12:50:00*2.27780*2.27820*2.27830*2.27710
03/02/2006 12:55:00*2.27820*2.27850*2.27920*2.27790
03/02/2006 13:00:00*2.27850*2.27910*2.27910*2.27830
03/02/2006 13:05:00*2.27910*2.27950*2.28000*2.27830
03/02/2006 13:10:00*2.27950*2.27990*2.28030*2.27880
03/02/2006 13:15:00*2.27990*2.28080*2.28120*2.27970
03/02/2006 13:20:00*2.28080*2.28040*2.28120*2.28040
03/02/2006 13:25:00*2.28040*2.28010*2.28070*2.27990
03/02/2006 13:30:00*2.28010*2.27940*2.28020*2.27930
03/02/2006 13:35:00*2.27940*2.27930*2.27980*2.27920
03/02/2006 13:40:00*2.27930*2.27900*2.27950*2.27880
03/02/2006 13:45:00*2.27900*2.27930*2.27950*2.27880
03/02/2006 13:50:00*2.27930*2.27900*2.27950*2.27880
03/02/2006 13:55:00*2.27900*2.27960*2.28000*2.27900
03/02/2006 14:00:00*2.27960*2.27960*2.28010*2.27930
03/02/2006 14:05:00*2.27960*2.27910*2.28030*2.27910
03/02/2006 14:10:00*2.27910*2.27900*2.27940*2.27880
03/02/2006 14:15:00*2.27900*2.27880*2.27950*2.27860
03/02/2006 14:20:00*2.27880*2.27850*2.27900*2.27840
03/02/2006 14:25:00*2.27850*2.27710*2.27870*2.27620
03/02/2006 14:30:00*2.27710*2.27750*2.27780*2.27610
03/02/2006 14:35:00*2.27750*2.27830*2.27840*2.27710
03/02/2006 14:40:00*2.27830*2.27880*2.27880*2.27770
03/02/2006 14:45:00*2.27880*2.27850*2.27910*2.27840
03/02/2006 14:50:00*2.27850*2.27840*2.27930*2.27830
03/02/2006 14:55:00*2.27840*2.27860*2.27880*2.27810
03/02/2006 15:00:00*2.27860*2.27840*2.27880*2.27810
03/02/2006 15:05:00*2.27840*2.27810*2.27840*2.27770
03/02/2006 15:10:00*2.27810*2.27740*2.27810*2.27710
03/02/2006 15:15:00*2.27740*2.27820*2.27820*2.27720
03/02/2006 15:20:00*2.27820*2.27740*2.27820*2.27720
03/02/2006 15:25:00*2.27740*2.27750*2.27770*2.27700
03/02/2006 15:30:00*2.27750*2.27710*2.27770*2.27670
03/02/2006 15:35:00*2.27710*2.27570*2.27730*2.27530
03/02/2006 15:40:00*2.27570*2.27590*2.27630*2.27570
03/02/2006 15:45:00*2.27590*2.27600*2.27670*2.27580
03/02/2006 15:50:00*2.27600*2.27640*2.27640*2.27530
03/02/2006 15:55:00*2.27640*2.27620*2.27640*2.27590
03/02/2006 16:00:00*2.27620*2.27600*2.27640*2.27580
03/02/2006 16:05:00*2.27600*2.27580*2.27630*2.27570
03/02/2006 16:10:00*2.27580*2.27610*2.27660*2.27580
03/02/2006 16:15:00*2.27610*2.27650*2.27670*2.27610
03/02/2006 16:20:00*2.27650*2.27690*2.27690*2.27630
03/02/2006 16:25:00*2.27690*2.27670*2.27700*2.27650
03/02/2006 16:30:00*2.27670*2.27680*2.27700*2.27670
03/02/2006 16:35:00*2.27680*2.27710*2.27710*2.27660
03/02/2006 16:40:00*2.27710*2.27670*2.27720*2.27670
03/02/2006 16:45:00*2.27670*2.27650*2.27710*2.27650
03/02/2006 16:50:00*2.27650*2.27660*2.27680*2.27630
03/02/2006 16:55:00*2.27660*2.27630*2.27700*2.27600
03/02/2006 17:00:00*2.27630*2.27530*2.27640*2.27530
