02/26/2006 17:05:00*2.29760*2.29795*2.29840*2.29705
02/26/2006 17:10:00*2.29785*2.29815*2.29850*2.29765
02/26/2006 17:15:00*2.29830*2.29815*2.29850*2.29750
02/26/2006 17:20:00*2.29805*2.29880*2.29895*2.29745
02/26/2006 17:25:00*2.29890*2.29810*2.29930*2.29770
02/26/2006 17:30:00*2.29845*2.29835*2.29910*2.29765
02/26/2006 17:35:00*2.29840*2.29835*2.29920*2.29815
02/26/2006 17:40:00*2.29815*2.29835*2.29890*2.29775
02/26/2006 17:45:00*2.29850*2.29865*2.29910*2.29800
02/26/2006 17:50:00*2.29855*2.29810*2.29920*2.29810
02/26/2006 17:55:00*2.29820*2.29910*2.29920*2.29780
02/26/2006 18:00:00*2.29880*2.29850*2.29950*2.29795
02/26/2006 18:05:00*2.29855*2.29840*2.29950*2.29825
02/26/2006 18:10:00*2.29820*2.29830*2.29840*2.29780
02/26/2006 18:15:00*2.29830*2.29990*2.29990*2.29810
02/26/2006 18:20:00*2.29990*2.30020*2.30100*2.29890
02/26/2006 18:25:00*2.30020*2.30050*2.30200*2.29870
02/26/2006 18:30:00*2.30050*2.29980*2.30160*2.29970
02/26/2006 18:35:00*2.29980*2.29920*2.30100*2.29900
02/26/2006 18:40:00*2.29920*2.29920*2.29950*2.29840
02/26/2006 18:45:00*2.29920*2.29950*2.29970*2.29900
02/26/2006 18:50:00*2.29950*2.29860*2.30010*2.29860
02/26/2006 18:55:00*2.29860*2.29860*2.29920*2.29820
02/26/2006 19:00:00*2.29860*2.29850*2.29900*2.29820
02/26/2006 19:05:00*2.29850*2.29920*2.29950*2.29820
02/26/2006 19:10:00*2.29920*2.29910*2.29980*2.29870
02/26/2006 19:15:00*2.29910*2.29930*2.29980*2.29850
02/26/2006 19:20:00*2.29930*2.29980*2.30050*2.29890
02/26/2006 19:25:00*2.29980*2.29990*2.30010*2.29950
02/26/2006 19:30:00*2.29990*2.29940*2.30030*2.29930
02/26/2006 19:35:00*2.29940*2.29950*2.30030*2.29900
02/26/2006 19:40:00*2.29950*2.29900*2.30020*2.29850
02/26/2006 19:45:00*2.29900*2.29900*2.29950*2.29800
02/26/2006 19:50:00*2.29900*2.29950*2.29970*2.29840
02/26/2006 19:55:00*2.29950*2.29990*2.29990*2.29860
02/26/2006 20:00:00*2.29990*2.29980*2.30100*2.29830
02/26/2006 20:05:00*2.29980*2.30050*2.30090*2.29950
02/26/2006 20:10:00*2.30050*2.29960*2.30090*2.29900
02/26/2006 20:15:00*2.29960*2.29980*2.30070*2.29920
02/26/2006 20:20:00*2.29980*2.30020*2.30060*2.29980
02/26/2006 20:25:00*2.30020*2.29960*2.30030*2.29960
02/26/2006 20:30:00*2.29960*2.29980*2.30010*2.29930
02/26/2006 20:35:00*2.29980*2.29950*2.30000*2.29910
02/26/2006 20:40:00*2.29950*2.29950*2.29980*2.29910
02/26/2006 20:45:00*2.29950*2.29960*2.29990*2.29920
02/26/2006 20:50:00*2.29960*2.29990*2.30040*2.29930
02/26/2006 20:55:00*2.29990*2.29990*2.30040*2.29930
02/26/2006 21:00:00*2.29990*2.29980*2.30160*2.29960
02/26/2006 21:05:00*2.29980*2.29930*2.30020*2.29890
02/26/2006 21:10:00*2.29930*2.29930*2.29960*2.29870
02/26/2006 21:15:00*2.29930*2.29890*2.29980*2.29890
02/26/2006 21:20:00*2.29890*2.29890*2.29930*2.29860
02/26/2006 21:25:00*2.29890*2.29880*2.29910*2.29860
02/26/2006 21:30:00*2.29880*2.29920*2.29940*2.29860
02/26/2006 21:35:00*2.29920*2.29880*2.29950*2.29880
02/26/2006 21:40:00*2.29880*2.29900*2.29910*2.29870
02/26/2006 21:45:00*2.29900*2.29870*2.29900*2.29870
02/26/2006 21:50:00*2.29870*2.29900*2.29910*2.29860
02/26/2006 21:55:00*2.29900*2.29900*2.29940*2.29880
02/26/2006 22:00:00*2.29900*2.29910*2.29960*2.29880
02/26/2006 22:05:00*2.29910*2.29900*2.29920*2.29860
02/26/2006 22:10:00*2.29900*2.29870*2.29900*2.29840
02/26/2006 22:15:00*2.29870*2.29870*2.29910*2.29870
02/26/2006 22:20:00*2.29870*2.29860*2.29890*2.29860
02/26/2006 22:25:00*2.29860*2.29860*2.29890*2.29830
02/26/2006 22:30:00*2.29860*2.29860*2.29900*2.29860
02/26/2006 22:35:00*2.29860*2.29870*2.29880*2.29850
02/26/2006 22:40:00*2.29870*2.29890*2.29910*2.29860
02/26/2006 22:45:00*2.29890*2.29890*2.29910*2.29830
02/26/2006 22:50:00*2.29890*2.29950*2.29950*2.29880
02/26/2006 22:55:00*2.29950*2.29900*2.29950*2.29880
02/26/2006 23:00:00*2.29900*2.29880*2.29910*2.29880
02/26/2006 23:05:00*2.29880*2.29910*2.29910*2.29880
02/26/2006 23:10:00*2.29910*2.29920*2.29940*2.29880
02/26/2006 23:15:00*2.29920*2.29890*2.29940*2.29890
02/26/2006 23:20:00*2.29890*2.29920*2.29920*2.29860
02/26/2006 23:25:00*2.29920*2.29910*2.29940*2.29900
02/26/2006 23:30:00*2.29910*2.29890*2.29910*2.29880
02/26/2006 23:35:00*2.29890*2.29900*2.29920*2.29820
02/26/2006 23:40:00*2.29900*2.29870*2.29940*2.29870
02/26/2006 23:45:00*2.29870*2.29780*2.29900*2.29730
02/26/2006 23:50:00*2.29780*2.29780*2.29840*2.29700
02/26/2006 23:55:00*2.29780*2.29770*2.29800*2.29750
02/27/2006 00:00:00*2.29770*2.29770*2.29770*2.29730
02/27/2006 00:05:00*2.29770*2.29800*2.29820*2.29750
02/27/2006 00:10:00*2.29800*2.29820*2.29870*2.29800
02/27/2006 00:15:00*2.29820*2.29840*2.29870*2.29800
02/27/2006 00:20:00*2.29840*2.29840*2.29850*2.29800
02/27/2006 00:25:00*2.29840*2.29840*2.29890*2.29820
02/27/2006 00:30:00*2.29840*2.29900*2.29920*2.29840
02/27/2006 00:35:00*2.29900*2.29910*2.29930*2.29870
02/27/2006 00:40:00*2.29910*2.29880*2.29930*2.29840
02/27/2006 00:45:00*2.29880*2.29850*2.29910*2.29830
02/27/2006 00:50:00*2.29850*2.29800*2.29890*2.29790
02/27/2006 00:55:00*2.29800*2.29790*2.29850*2.29780
02/27/2006 01:00:00*2.29790*2.29810*2.29820*2.29740
02/27/2006 01:05:00*2.29760*2.29840*2.29840*2.29760
02/27/2006 01:10:00*2.29840*2.29820*2.29880*2.29810
02/27/2006 01:15:00*2.29820*2.29830*2.29860*2.29810
02/27/2006 01:20:00*2.29830*2.29850*2.29890*2.29820
02/27/2006 01:25:00*2.29850*2.29840*2.29870*2.29800
02/27/2006 01:30:00*2.29840*2.29860*2.29860*2.29800
02/27/2006 01:35:00*2.29860*2.29800*2.29890*2.29760
02/27/2006 01:40:00*2.29800*2.29820*2.29860*2.29780
02/27/2006 01:45:00*2.29820*2.29810*2.29840*2.29760
02/27/2006 01:50:00*2.29810*2.29830*2.29860*2.29760
02/27/2006 01:55:00*2.29830*2.29850*2.29920*2.29820
02/27/2006 02:00:00*2.29850*2.29870*2.29880*2.29790
02/27/2006 02:05:00*2.29870*2.29910*2.29970*2.29840
02/27/2006 02:10:00*2.29910*2.29770*2.29920*2.29720
02/27/2006 02:15:00*2.29770*2.29780*2.29810*2.29710
02/27/2006 02:20:00*2.29780*2.29820*2.29860*2.29770
02/27/2006 02:25:00*2.29820*2.29770*2.29850*2.29740
02/27/2006 02:30:00*2.29770*2.29750*2.29800*2.29730
02/27/2006 02:35:00*2.29750*2.29710*2.29800*2.29700
02/27/2006 02:40:00*2.29710*2.29660*2.29720*2.29630
02/27/2006 02:45:00*2.29660*2.29680*2.29740*2.29640
02/27/2006 02:50:00*2.29680*2.29730*2.29740*2.29650
02/27/2006 02:55:00*2.29730*2.29650*2.29810*2.29650
02/27/2006 03:00:00*2.29650*2.29660*2.29720*2.29620
02/27/2006 03:05:00*2.29660*2.29550*2.29700*2.29500
02/27/2006 03:10:00*2.29550*2.29550*2.29680*2.29530
02/27/2006 03:15:00*2.29550*2.29680*2.29720*2.29540
02/27/2006 03:20:00*2.29680*2.29700*2.29710*2.29590
02/27/2006 03:25:00*2.29700*2.29720*2.29770*2.29610
02/27/2006 03:30:00*2.29720*2.29700*2.29780*2.29680
02/27/2006 03:35:00*2.29700*2.29570*2.29710*2.29570
02/27/2006 03:40:00*2.29570*2.29640*2.29670*2.29540
02/27/2006 03:45:00*2.29640*2.29550*2.29640*2.29500
02/27/2006 03:50:00*2.29550*2.29600*2.29710*2.29530
02/27/2006 03:55:00*2.29600*2.29540*2.29610*2.29470
02/27/2006 04:00:00*2.29540*2.29480*2.29550*2.29420
02/27/2006 04:05:00*2.29480*2.29580*2.29610*2.29430
02/27/2006 04:10:00*2.29580*2.29620*2.29650*2.29560
02/27/2006 04:15:00*2.29620*2.29580*2.29640*2.29530
02/27/2006 04:20:00*2.29580*2.29590*2.29630*2.29550
02/27/2006 04:25:00*2.29590*2.29650*2.29650*2.29550
02/27/2006 04:30:00*2.29650*2.29710*2.29740*2.29620
02/27/2006 04:35:00*2.29710*2.29640*2.29740*2.29630
02/27/2006 04:40:00*2.29640*2.29610*2.29680*2.29550
02/27/2006 04:45:00*2.29610*2.29510*2.29610*2.29470
02/27/2006 04:50:00*2.29510*2.29500*2.29570*2.29490
02/27/2006 04:55:00*2.29500*2.29500*2.29580*2.29480
02/27/2006 05:00:00*2.29500*2.29460*2.29510*2.29410
02/27/2006 05:05:00*2.29460*2.29390*2.29490*2.29370
02/27/2006 05:10:00*2.29390*2.29380*2.29440*2.29380
02/27/2006 05:15:00*2.29380*2.29490*2.29530*2.29380
02/27/2006 05:20:00*2.29490*2.29500*2.29550*2.29480
02/27/2006 05:25:00*2.29500*2.29490*2.29560*2.29470
02/27/2006 05:30:00*2.29490*2.29450*2.29560*2.29430
02/27/2006 05:35:00*2.29450*2.29480*2.29510*2.29380
02/27/2006 05:40:00*2.29480*2.29400*2.29480*2.29380
02/27/2006 05:45:00*2.29400*2.29420*2.29480*2.29370
02/27/2006 05:50:00*2.29420*2.29400*2.29430*2.29350
02/27/2006 05:55:00*2.29400*2.29370*2.29410*2.29310
02/27/2006 06:00:00*2.29370*2.29360*2.29390*2.29310
02/27/2006 06:05:00*2.29360*2.29280*2.29370*2.29150
02/27/2006 06:10:00*2.29280*2.29230*2.29290*2.29210
02/27/2006 06:15:00*2.29230*2.29250*2.29300*2.29210
02/27/2006 06:20:00*2.29250*2.29390*2.29440*2.29230
02/27/2006 06:25:00*2.29390*2.29390*2.29440*2.29350
02/27/2006 06:30:00*2.29390*2.29600*2.29630*2.29390
02/27/2006 06:35:00*2.29600*2.29510*2.29630*2.29500
02/27/2006 06:40:00*2.29510*2.29540*2.29540*2.29470
02/27/2006 06:45:00*2.29540*2.29460*2.29540*2.29440
02/27/2006 06:50:00*2.29460*2.29440*2.29490*2.29430
02/27/2006 06:55:00*2.29440*2.29430*2.29440*2.29390
02/27/2006 07:00:00*2.29430*2.29400*2.29480*2.29380
02/27/2006 07:05:00*2.29400*2.29390*2.29440*2.29330
02/27/2006 07:10:00*2.29390*2.29410*2.29440*2.29360
02/27/2006 07:15:00*2.29410*2.29380*2.29410*2.29360
02/27/2006 07:20:00*2.29380*2.29370*2.29410*2.29330
02/27/2006 07:25:00*2.29370*2.29410*2.29450*2.29370
02/27/2006 07:30:00*2.29410*2.29440*2.29450*2.29370
02/27/2006 07:35:00*2.29440*2.29450*2.29470*2.29370
02/27/2006 07:40:00*2.29450*2.29500*2.29530*2.29430
02/27/2006 07:45:00*2.29500*2.29440*2.29510*2.29410
02/27/2006 07:50:00*2.29440*2.29470*2.29480*2.29410
02/27/2006 07:55:00*2.29470*2.29520*2.29530*2.29430
02/27/2006 08:00:00*2.29520*2.29530*2.29570*2.29480
02/27/2006 08:05:00*2.29530*2.29540*2.29580*2.29510
02/27/2006 08:10:00*2.29540*2.29550*2.29600*2.29530
02/27/2006 08:15:00*2.29550*2.29560*2.29610*2.29500
02/27/2006 08:20:00*2.29560*2.29550*2.29600*2.29530
02/27/2006 08:25:00*2.29530*2.29560*2.29590*2.29530
02/27/2006 08:30:00*2.29560*2.29550*2.29600*2.29540
02/27/2006 08:35:00*2.29550*2.29570*2.29580*2.29530
02/27/2006 08:40:00*2.29570*2.29490*2.29580*2.29470
02/27/2006 08:45:00*2.29490*2.29500*2.29550*2.29480
02/27/2006 08:50:00*2.29500*2.29500*2.29530*2.29480
02/27/2006 08:55:00*2.29500*2.29560*2.29580*2.29490
02/27/2006 09:00:00*2.29560*2.29620*2.29620*2.29500
02/27/2006 09:05:00*2.29620*2.29670*2.29700*2.29600
02/27/2006 09:10:00*2.29670*2.29760*2.29780*2.29640
02/27/2006 09:15:00*2.29760*2.29770*2.29800*2.29720
02/27/2006 09:20:00*2.29770*2.29810*2.29810*2.29750
02/27/2006 09:25:00*2.29810*2.29780*2.29840*2.29760
02/27/2006 09:30:00*2.29780*2.29770*2.29800*2.29730
02/27/2006 09:35:00*2.29770*2.29750*2.29800*2.29710
02/27/2006 09:40:00*2.29750*2.29770*2.29770*2.29710
02/27/2006 09:45:00*2.29770*2.29830*2.29840*2.29760
02/27/2006 09:50:00*2.29830*2.29780*2.29830*2.29770
02/27/2006 09:55:00*2.29780*2.29830*2.29870*2.29730
02/27/2006 10:00:00*2.29830*2.29950*2.29960*2.29800
02/27/2006 10:05:00*2.29950*2.29960*2.30010*2.29870
02/27/2006 10:10:00*2.29960*2.29850*2.30010*2.29810
02/27/2006 10:15:00*2.29850*2.29830*2.29860*2.29780
02/27/2006 10:20:00*2.29830*2.29730*2.29840*2.29700
02/27/2006 10:25:00*2.29730*2.29660*2.29740*2.29640
02/27/2006 10:30:00*2.29660*2.29670*2.29710*2.29640
02/27/2006 10:35:00*2.29670*2.29690*2.29710*2.29620
02/27/2006 10:40:00*2.29690*2.29660*2.29710*2.29610
02/27/2006 10:45:00*2.29660*2.29580*2.29660*2.29560
02/27/2006 10:50:00*2.29580*2.29620*2.29650*2.29570
02/27/2006 10:55:00*2.29620*2.29590*2.29640*2.29590
02/27/2006 11:00:00*2.29590*2.29650*2.29690*2.29590
02/27/2006 11:05:00*2.29650*2.29620*2.29690*2.29620
02/27/2006 11:10:00*2.29620*2.29660*2.29680*2.29610
02/27/2006 11:15:00*2.29660*2.29730*2.29770*2.29660
02/27/2006 11:20:00*2.29730*2.29790*2.29860*2.29730
02/27/2006 11:25:00*2.29790*2.29770*2.29820*2.29750
02/27/2006 11:30:00*2.29770*2.29820*2.29830*2.29760
02/27/2006 11:35:00*2.29820*2.29760*2.29840*2.29740
02/27/2006 11:40:00*2.29760*2.29780*2.29800*2.29740
02/27/2006 11:45:00*2.29780*2.29750*2.29790*2.29720
02/27/2006 11:50:00*2.29750*2.29830*2.29840*2.29730
02/27/2006 11:55:00*2.29830*2.29840*2.29850*2.29790
02/27/2006 12:00:00*2.29840*2.29740*2.29840*2.29720
02/27/2006 12:05:00*2.29740*2.29830*2.29840*2.29710
02/27/2006 12:10:00*2.29830*2.29920*2.29960*2.29830
02/27/2006 12:15:00*2.29920*2.29950*2.30020*2.29920
02/27/2006 12:20:00*2.29950*2.29900*2.29950*2.29840
02/27/2006 12:25:00*2.29900*2.29850*2.29920*2.29830
02/27/2006 12:30:00*2.29850*2.29870*2.29870*2.29820
02/27/2006 12:35:00*2.29870*2.29890*2.29940*2.29800
02/27/2006 12:40:00*2.29890*2.29840*2.29920*2.29830
02/27/2006 12:45:00*2.29840*2.29860*2.29910*2.29830
02/27/2006 12:50:00*2.29860*2.29840*2.29870*2.29820
02/27/2006 12:55:00*2.29840*2.29820*2.29870*2.29800
02/27/2006 13:00:00*2.29820*2.29750*2.29820*2.29740
02/27/2006 13:05:00*2.29750*2.29690*2.29770*2.29660
02/27/2006 13:10:00*2.29690*2.29730*2.29750*2.29680
02/27/2006 13:15:00*2.29730*2.29680*2.29730*2.29650
02/27/2006 13:20:00*2.29680*2.29700*2.29710*2.29660
02/27/2006 13:25:00*2.29700*2.29700*2.29760*2.29670
02/27/2006 13:30:00*2.29700*2.29720*2.29760*2.29690
02/27/2006 13:35:00*2.29720*2.29720*2.29730*2.29690
02/27/2006 13:40:00*2.29720*2.29690*2.29740*2.29690
02/27/2006 13:45:00*2.29690*2.29720*2.29740*2.29690
02/27/2006 13:50:00*2.29720*2.29720*2.29750*2.29700
02/27/2006 13:55:00*2.29720*2.29750*2.29750*2.29700
02/27/2006 14:00:00*2.29750*2.29760*2.29760*2.29730
02/27/2006 14:05:00*2.29760*2.29790*2.29800*2.29740
02/27/2006 14:10:00*2.29790*2.29790*2.29810*2.29770
02/27/2006 14:15:00*2.29790*2.29800*2.29830*2.29790
02/27/2006 14:20:00*2.29800*2.29820*2.29840*2.29790
02/27/2006 14:25:00*2.29820*2.29860*2.29870*2.29810
02/27/2006 14:30:00*2.29860*2.29830*2.29890*2.29830
02/27/2006 14:35:00*2.29830*2.29910*2.29930*2.29790
02/27/2006 14:40:00*2.29910*2.29910*2.29960*2.29890
02/27/2006 14:45:00*2.29910*2.29900*2.29990*2.29810
02/27/2006 14:50:00*2.29900*2.29910*2.29940*2.29860
02/27/2006 14:55:00*2.29910*2.29970*2.30000*2.29900
02/27/2006 15:00:00*2.29970*2.30000*2.30020*2.29920
02/27/2006 15:05:00*2.30000*2.30040*2.30060*2.29990
02/27/2006 15:10:00*2.30040*2.30010*2.30050*2.29990
02/27/2006 15:15:00*2.30010*2.30040*2.30040*2.30010
02/27/2006 15:20:00*2.30040*2.30030*2.30040*2.29990
02/27/2006 15:25:00*2.30030*2.30050*2.30070*2.30010
02/27/2006 15:30:00*2.30050*2.29960*2.30100*2.29960
02/27/2006 15:35:00*2.29960*2.29970*2.30000*2.29960
02/27/2006 15:40:00*2.29970*2.29990*2.30000*2.29970
02/27/2006 15:45:00*2.29990*2.29980*2.30010*2.29960
02/27/2006 15:50:00*2.29980*2.29990*2.30040*2.29970
02/27/2006 15:55:00*2.29990*2.29980*2.30030*2.29980
02/27/2006 16:00:00*2.29980*2.29940*2.30010*2.29930
02/27/2006 16:05:00*2.29940*2.29990*2.29990*2.29930
02/27/2006 16:10:00*2.29990*2.30030*2.30030*2.29980
02/27/2006 16:15:00*2.30030*2.29990*2.30070*2.29990
02/27/2006 16:20:00*2.29990*2.30000*2.30010*2.29980
02/27/2006 16:25:00*2.30000*2.30030*2.30040*2.29960
02/27/2006 16:30:00*2.30030*2.30030*2.30060*2.30020
02/27/2006 16:35:00*2.30030*2.30020*2.30040*2.29980
02/27/2006 16:40:00*2.30020*2.30070*2.30070*2.29990
02/27/2006 16:45:00*2.30070*2.30050*2.30070*2.30030
02/27/2006 16:50:00*2.30050*2.30090*2.30090*2.30050
02/27/2006 16:55:00*2.30090*2.30120*2.30120*2.30090
02/27/2006 17:00:00*2.30120*2.30120*2.30150*2.30100
