02/26/2006 14:05:00*2.29770*2.29770*2.29770*2.29770
02/26/2006 14:10:00*2.29770*2.29770*2.29770*2.29770
02/26/2006 14:15:00*2.29770*2.29600*2.29770*2.29580
02/26/2006 14:20:00*2.29600*2.29630*2.29650*2.29570
02/26/2006 14:25:00*2.29630*2.29680*2.29680*2.29600
02/26/2006 14:30:00*2.29680*2.29610*2.29700*2.29600
02/26/2006 14:35:00*2.29610*2.29560*2.29650*2.29550
02/26/2006 14:40:00*2.29560*2.29560*2.29580*2.29530
02/26/2006 14:45:00*2.29560*2.29580*2.29580*2.29550
02/26/2006 14:50:00*2.29580*2.29580*2.29620*2.29560
02/26/2006 14:55:00*2.29580*2.29600*2.29630*2.29560
02/26/2006 15:00:00*2.29600*2.29560*2.29610*2.29550
02/26/2006 15:05:00*2.29560*2.29560*2.29610*2.29520
02/26/2006 15:10:00*2.29560*2.29550*2.29580*2.29510
02/26/2006 15:15:00*2.29550*2.29530*2.29580*2.29520
02/26/2006 15:20:00*2.29530*2.29560*2.29600*2.29520
02/26/2006 15:25:00*2.29560*2.29570*2.29600*2.29540
02/26/2006 15:30:00*2.29570*2.29560*2.29570*2.29530
02/26/2006 15:35:00*2.29560*2.29560*2.29560*2.29550
02/26/2006 15:40:00*2.29560*2.29530*2.29600*2.29530
02/26/2006 15:45:00*2.29530*2.29530*2.29580*2.29530
02/26/2006 15:50:00*2.29530*2.29590*2.29600*2.29530
02/26/2006 15:55:00*2.29590*2.29580*2.29640*2.29560
02/26/2006 16:00:00*2.29580*2.29600*2.29630*2.29560
02/26/2006 16:05:00*2.29600*2.29600*2.29630*2.29570
02/26/2006 16:10:00*2.29600*2.29590*2.29630*2.29570
02/26/2006 16:15:00*2.29590*2.29590*2.29630*2.29560
02/26/2006 16:20:00*2.29590*2.29520*2.29640*2.29500
02/26/2006 16:25:00*2.29520*2.29560*2.29600*2.29510
02/26/2006 16:30:00*2.29560*2.29610*2.29610*2.29510
02/26/2006 16:35:00*2.29610*2.29560*2.29610*2.29540
02/26/2006 16:40:00*2.29560*2.29620*2.29630*2.29530
02/26/2006 16:45:00*2.29620*2.29640*2.29650*2.29600
02/26/2006 16:50:00*2.29640*2.29630*2.29660*2.29580
02/26/2006 16:55:00*2.29630*2.29650*2.29790*2.29600
02/26/2006 17:00:00*2.29650*2.29700*2.29700*2.29620
