02/24/2006 17:05:00*2.29950*2.29930*2.29960*2.29810
02/24/2006 17:10:00*2.29860*2.29760*2.30020*2.29740
02/24/2006 17:15:00*2.29800*2.29800*2.29850*2.29750
02/24/2006 17:20:00*2.29770*2.29630*2.29800*2.29630
02/24/2006 17:25:00*2.29700*2.29740*2.29800*2.29660
02/24/2006 17:30:00*2.29780*2.29750*2.29780*2.29700
02/24/2006 17:35:00*2.29680*2.29840*2.29840*2.29680
02/24/2006 17:40:00*2.29970*2.29970*2.29970*2.29970
